BXH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $18.566,95 | $0,00165251 | N/A |
2024-05-16 | $0,000000000000000000 | $20.234 | $0,00177359 | $0,00165251 |
2024-05-15 | $0,000000000000000000 | $14.755,15 | $0,00172045 | $0,00177359 |
2024-05-14 | $0,000000000000000000 | $21.794 | $0,00169757 | $0,00172045 |
2024-05-13 | $0,000000000000000000 | $22.276 | $0,00164423 | $0,00169757 |
2024-05-12 | $0,000000000000000000 | $23.726 | $0,00162038 | $0,00164423 |
2024-05-11 | $0,000000000000000000 | $22.553 | $0,00160953 | $0,00162038 |
2024-05-10 | $0,000000000000000000 | $18.539,12 | $0,00168132 | $0,00160953 |
2024-05-09 | $0,000000000000000000 | $19.497,22 | $0,00172761 | $0,00168132 |
2024-05-08 | $0,000000000000000000 | $21.895 | $0,00167216 | $0,00172761 |
2024-05-07 | $0,000000000000000000 | $23.188 | $0,00160062 | $0,00167216 |
2024-05-06 | $0,000000000000000000 | $14.519,28 | $0,00159046 | $0,00160062 |
2024-05-05 | $0,000000000000000000 | $21.683 | $0,00159070 | $0,00159046 |
2024-05-04 | $0,000000000000000000 | $17.816,49 | $0,00158517 | $0,00159070 |
2024-05-03 | $0,000000000000000000 | $22.373 | $0,00150139 | $0,00158517 |
2024-05-02 | $0,000000000000000000 | $18.012,56 | $0,00155411 | $0,00150139 |
2024-05-01 | $0,000000000000000000 | $21.543 | $0,00163328 | $0,00155411 |
2024-04-30 | $0,000000000000000000 | $24.270 | $0,00169680 | $0,00163328 |
2024-04-29 | $0,000000000000000000 | $20.114 | $0,00163364 | $0,00169680 |
2024-04-28 | $0,000000000000000000 | $14.273,24 | $0,00167316 | $0,00163364 |
2024-04-27 | $0,000000000000000000 | $19.396,48 | $0,00160440 | $0,00167316 |
2024-04-26 | $0,000000000000000000 | $17.055,43 | $0,00160694 | $0,00160440 |
2024-04-25 | $0,000000000000000000 | $18.489,52 | $0,00158157 | $0,00160694 |
2024-04-24 | $0,000000000000000000 | $17.091,95 | $0,00164264 | $0,00158157 |
2024-04-23 | $0,000000000000000000 | $12.916,97 | $0,00164572 | $0,00164264 |
2024-04-22 | $0,000000000000000000 | $24.545 | $0,00151521 | $0,00164572 |
2024-04-21 | $0,000000000000000000 | $21.595 | $0,00151526 | $0,00151521 |
2024-04-20 | $0,000000000000000000 | $24.159 | $0,00145367 | $0,00151526 |
2024-04-19 | $0,000000000000000000 | $23.738 | $0,00145953 | $0,00145367 |
2024-04-18 | $0,000000000000000000 | $23.322 | $0,00146839 | $0,00145953 |
2024-04-17 | $0,000000000000000000 | $23.457 | $0,00150584 | $0,00146839 |
Ali želite podatke v drugi valuti? Uporabite naš API