bXNF USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $55.496 | $1.865,42 | $0,205992 | N/A |
2024-05-22 | $58.058 | $1.146,49 | $0,216094 | $0,205992 |
2024-05-21 | $56.934 | $1.077,90 | $0,211867 | $0,216094 |
2024-05-20 | $54.493 | $1.050,01 | $0,204801 | $0,211867 |
2024-05-19 | $55.276 | $1.078,49 | $0,209001 | $0,204801 |
2024-05-18 | $55.790 | $1.343,75 | $0,212020 | $0,209001 |
2024-05-17 | $54.252 | $1.077,26 | $0,206915 | $0,212020 |
2024-05-16 | $55.768 | $1.203,68 | $0,213810 | $0,206915 |
2024-05-15 | $53.929 | $1.081,08 | $0,208408 | $0,213810 |
2024-05-14 | $56.789 | $1.117,52 | $0,220587 | $0,208408 |
2024-05-13 | $57.321 | $1.240,30 | $0,224164 | $0,220587 |
2024-05-12 | $57.343 | $1.715,05 | $0,225155 | $0,224164 |
2024-05-11 | $58.561 | $1.228,96 | $0,230363 | $0,225155 |
2024-05-10 | $59.710 | $1.695,77 | $0,236831 | $0,230363 |
2024-05-09 | $58.314 | $1.415,14 | $0,232891 | $0,236831 |
2024-05-08 | $56.709 | $1.425,99 | $0,227623 | $0,232891 |
2024-05-07 | $58.416 | $1.364,32 | $0,235533 | $0,227623 |
2024-05-06 | $59.439 | $1.863,14 | $0,241039 | $0,235533 |
2024-05-05 | $60.973 | $1.579,83 | $0,248163 | $0,241039 |
2024-05-04 | $61.417 | $1.376,27 | $0,251533 | $0,248163 |
2024-05-03 | $56.864 | $1.604,43 | $0,234504 | $0,251533 |
2024-05-02 | $58.752 | $1.436,46 | $0,243229 | $0,234504 |
2024-05-01 | $60.813 | $1.717,43 | $0,253268 | $0,243229 |
2024-04-30 | $64.034 | $1.647,75 | $0,267488 | $0,253268 |
2024-04-29 | $63.198 | $1.425,44 | $0,266641 | $0,267488 |
2024-04-28 | $63.327 | $1.987,48 | $0,269329 | $0,266641 |
2024-04-27 | $66.077 | $1.824,70 | $0,282335 | $0,269329 |
2024-04-26 | $69.318 | $2.978,50 | $0,297787 | $0,282335 |
2024-04-25 | $71.576 | $4.051,79 | $0,309799 | $0,297787 |
2024-04-24 | $81.152 | $2.618,14 | $0,350020 | $0,309799 |
2024-04-23 | $83.054 | $2.028,66 | $0,359885 | $0,350020 |
Ali želite podatke v drugi valuti? Uporabite naš API