bZx Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-25 | $21.891.007 | $174,68 | $0,02316302 | N/A |
2024-04-24 | $22.372.337 | $17,76 | $0,02367347 | $0,02316302 |
2024-04-23 | $22.372.337 | $17,76 | $0,02367347 | $0,02367347 |
2024-04-22 | $21.687.581 | $73,92 | $0,02294171 | $0,02367347 |
2024-04-21 | $21.558.631 | $133,21 | $0,02280797 | $0,02294171 |
2024-04-20 | $20.943.446 | $1.211,90 | $0,02226729 | $0,02280797 |
2024-04-19 | $20.943.446 | $1.211,90 | $0,02226729 | $0,02226729 |
2024-04-15 | $21.766.579 | $10,66 | $0,02301192 | $0,02226729 |
2024-04-14 | $21.638.035 | $248,06 | $0,02265391 | $0,02301192 |
2024-04-13 | $25.543.377 | $511,18 | $0,02714097 | $0,02265391 |
2024-04-12 | $25.543.377 | $511,18 | $0,02714097 | $0,02714097 |
2024-04-09 | $31.599.618 | $33,78 | $0,03378300 | $0,02714097 |
2024-04-08 | $29.618.135 | $47,70 | $0,03166461 | $0,03378300 |
2024-04-07 | $29.207.161 | $97,97 | $0,03120725 | $0,03166461 |
2024-04-06 | $29.207.161 | $97,97 | $0,03120725 | $0,03120725 |
2024-04-05 | $31.906.246 | $341,12 | $0,03411184 | $0,03120725 |
2024-04-04 | $31.906.246 | $341,12 | $0,03411184 | $0,03411184 |
2024-04-03 | $30.831.468 | $870,59 | $0,03492740 | $0,03411184 |
2024-04-02 | $31.808.135 | $912,75 | $0,03621105 | $0,03492740 |
2024-04-01 | $35.097.126 | $312,78 | $0,03992943 | $0,03621105 |
2024-03-31 | $29.272.404 | $988,97 | $0,03332761 | $0,03992943 |
2024-03-30 | $30.942.768 | $1.129,17 | $0,03583805 | $0,03332761 |
2024-03-29 | $29.823.320 | $569,95 | $0,03454270 | $0,03583805 |
2024-03-28 | $20.997.515 | $848,02 | $0,02432026 | $0,03454270 |
2024-03-27 | $21.745.716 | $330,70 | $0,02513368 | $0,02432026 |
Ali želite podatke v drugi valuti? Uporabite naš API