Cake Monster USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $598.069 | $1.590,64 | $0,00007094 | N/A |
2024-05-07 | $637.219 | $264,46 | $0,00007556 | $0,00007094 |
2024-05-06 | $630.511 | $1.967,93 | $0,00007482 | $0,00007556 |
2024-05-05 | $662.055 | $473,79 | $0,00007837 | $0,00007482 |
2024-05-04 | $684.003 | $1.324,90 | $0,00008098 | $0,00007837 |
2024-05-03 | $688.813 | $1.021,18 | $0,00008155 | $0,00008098 |
2024-05-02 | $646.316 | $1.518,09 | $0,00007621 | $0,00008155 |
2024-05-01 | $629.414 | $5.206,38 | $0,00007451 | $0,00007621 |
2024-04-30 | $782.245 | $3.776,07 | $0,00009214 | $0,00007451 |
2024-04-29 | $683.509 | $2.358,28 | $0,00008086 | $0,00009214 |
2024-04-28 | $697.931 | $902,41 | $0,00008261 | $0,00008086 |
2024-04-27 | $692.099 | $4.206,66 | $0,00008181 | $0,00008261 |
2024-04-26 | $699.013 | $4.201,23 | $0,00008265 | $0,00008181 |
2024-04-25 | $715.902 | $923,82 | $0,00008461 | $0,00008265 |
2024-04-24 | $678.336 | $1.974,91 | $0,00008015 | $0,00008461 |
2024-04-23 | $739.537 | $4.973,92 | $0,00008730 | $0,00008015 |
2024-04-22 | $759.603 | $450,30 | $0,00008962 | $0,00008730 |
2024-04-21 | $770.114 | $670,10 | $0,00009091 | $0,00008962 |
2024-04-20 | $738.894 | $1.336,86 | $0,00008707 | $0,00009091 |
2024-04-19 | $776.494 | $1.203,36 | $0,00009165 | $0,00008707 |
2024-04-18 | $774.042 | $1.677,65 | $0,00009135 | $0,00009165 |
2024-04-17 | $716.074 | $3.476,89 | $0,00008445 | $0,00009135 |
2024-04-16 | $749.584 | $9.539,68 | $0,00008850 | $0,00008445 |
2024-04-15 | $743.602 | $2.152,77 | $0,00008776 | $0,00008850 |
2024-04-14 | $730.332 | $3.613,46 | $0,00008519 | $0,00008776 |
2024-04-13 | $782.690 | $6.346,84 | $0,00009222 | $0,00008519 |
2024-04-12 | $813.294 | $9.409,60 | $0,00009572 | $0,00009222 |
2024-04-11 | $892.827 | $2.536,49 | $0,00010538 | $0,00009572 |
2024-04-10 | $839.423 | $3.603,94 | $0,00009864 | $0,00010538 |
2024-04-09 | $880.891 | $3.713,57 | $0,00010357 | $0,00009864 |
2024-04-08 | $935.237 | $2.177,16 | $0,00010996 | $0,00010357 |
Ali želite podatke v drugi valuti? Uporabite naš API