Cakebot USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $1.311,19 | $0,194326 | N/A |
2024-06-09 | $0,000000000000000000 | $30,52 | $0,203787 | $0,194326 |
2024-06-08 | $0,000000000000000000 | $420,82 | $0,203991 | $0,203787 |
2024-06-07 | $0,000000000000000000 | $93,90 | $0,213827 | $0,203991 |
2024-06-06 | $0,000000000000000000 | $132,82 | $0,208021 | $0,213827 |
2024-06-05 | $0,000000000000000000 | $1.741,42 | $0,203245 | $0,208021 |
2024-06-04 | $0,000000000000000000 | $1.352,94 | $0,192794 | $0,203245 |
2024-06-03 | $0,000000000000000000 | $163,62 | $0,191160 | $0,192794 |
2024-06-02 | $0,000000000000000000 | $163,36 | $0,190856 | $0,191160 |
2024-06-01 | $0,000000000000000000 | $104,99 | $0,189267 | $0,190856 |
2024-05-31 | $0,000000000000000000 | $120,76 | $0,189629 | $0,189267 |
2024-05-30 | $0,000000000000000000 | $78,31 | $0,190007 | $0,189629 |
2024-05-29 | $0,000000000000000000 | $90,76 | $0,190938 | $0,190007 |
2024-05-28 | $0,000000000000000000 | $93,04 | $0,193197 | $0,190938 |
2024-05-27 | $0,000000000000000000 | $93,04 | $0,193197 | $0,193197 |
2024-05-26 | $0,000000000000000000 | $34,92 | $0,193468 | $0,193197 |
2024-05-25 | $0,000000000000000000 | $115,78 | $0,192887 | $0,193468 |
2024-05-24 | $0,000000000000000000 | $15,97 | $0,192004 | $0,192887 |
2024-05-23 | $0,000000000000000000 | $6,55 | $0,197192 | $0,192004 |
2024-05-22 | $0,000000000000000000 | $536,48 | $0,198933 | $0,197192 |
2024-05-21 | $0,000000000000000000 | $340,80 | $0,195156 | $0,198933 |
2024-05-20 | $0,000000000000000000 | $173,54 | $0,187987 | $0,195156 |
2024-05-19 | $0,000000000000000000 | $392,60 | $0,190838 | $0,187987 |
2024-05-18 | $0,000000000000000000 | $192,34 | $0,192928 | $0,190838 |
2024-05-17 | $0,000000000000000000 | $138,73 | $0,188823 | $0,192928 |
2024-05-16 | $0,000000000000000000 | $6,34 | $0,193758 | $0,188823 |
2024-05-15 | $0,000000000000000000 | $338,49 | $0,188246 | $0,193758 |
2024-05-14 | $0,000000000000000000 | $49,78 | $0,197343 | $0,188246 |
2024-05-13 | $0,000000000000000000 | $289,46 | $0,198700 | $0,197343 |
2024-05-12 | $0,000000000000000000 | $290,60 | $0,198016 | $0,198700 |
2024-05-11 | $0,000000000000000000 | $16,09 | $0,197304 | $0,198016 |
Ali želite podatke v drugi valuti? Uporabite naš API