Calamari Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $3.905.841 | $27.621 | $0,00093917 | N/A |
2024-06-07 | $4.151.496 | $206.505 | $0,00099898 | $0,00093917 |
2024-06-06 | $4.218.351 | $141.544 | $0,00101671 | $0,00099898 |
2024-06-05 | $4.308.211 | $187.745 | $0,00103772 | $0,00101671 |
2024-06-04 | $4.476.787 | $69.475 | $0,00107860 | $0,00103772 |
2024-06-03 | $4.680.971 | $48.811 | $0,00112889 | $0,00107860 |
2024-06-02 | $4.769.031 | $50.123 | $0,00115138 | $0,00112889 |
2024-06-01 | $4.932.200 | $28.414 | $0,00118872 | $0,00115138 |
2024-05-31 | $4.997.015 | $31.642 | $0,00120606 | $0,00118872 |
2024-05-30 | $5.343.144 | $48.750 | $0,00128932 | $0,00120606 |
2024-05-29 | $5.311.329 | $72.943 | $0,00128084 | $0,00128932 |
2024-05-28 | $5.724.931 | $242.707 | $0,00138017 | $0,00128084 |
2024-05-27 | $5.877.230 | $289.193 | $0,00143310 | $0,00138017 |
2024-05-26 | $4.983.897 | $221.883 | $0,00120422 | $0,00143310 |
2024-05-25 | $5.182.015 | $40.830 | $0,00125013 | $0,00120422 |
2024-05-24 | $4.818.989 | $61.316 | $0,00116600 | $0,00125013 |
2024-05-23 | $5.006.186 | $186.947 | $0,00121027 | $0,00116600 |
2024-05-22 | $4.602.948 | $179.844 | $0,00111154 | $0,00121027 |
2024-05-21 | $4.947.311 | $133.928 | $0,00119554 | $0,00111154 |
2024-05-20 | $5.475.732 | $475.465 | $0,00137156 | $0,00119554 |
2024-05-19 | $4.480.321 | $285.973 | $0,00110957 | $0,00137156 |
2024-05-18 | $4.361.544 | $133.512 | $0,00105525 | $0,00110957 |
2024-05-17 | $4.335.525 | $199.511 | $0,00104656 | $0,00105525 |
2024-05-16 | $4.571.870 | $222.022 | $0,00110543 | $0,00104656 |
2024-05-15 | $4.328.686 | $51.835 | $0,00104659 | $0,00110543 |
2024-05-14 | $4.615.998 | $219.187 | $0,00111810 | $0,00104659 |
2024-05-13 | $4.742.466 | $209.328 | $0,00114784 | $0,00111810 |
2024-05-12 | $4.635.179 | $204.598 | $0,00112108 | $0,00114784 |
2024-05-11 | $4.561.912 | $199.589 | $0,00110365 | $0,00112108 |
2024-05-10 | $4.542.807 | $209.049 | $0,00109912 | $0,00110365 |
2024-05-09 | $4.741.956 | $216.475 | $0,00114849 | $0,00109912 |
Ali želite podatke v drugi valuti? Uporabite naš API