CaliCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $418.857 | $87.942 | $0,01396190 | N/A |
2024-05-16 | $421.460 | $97.666 | $0,01404866 | $0,01396190 |
2024-05-15 | $421.616 | $65.332 | $0,01405136 | $0,01404866 |
2024-05-14 | $338.887 | $472,24 | $0,01129623 | $0,01405136 |
2024-05-13 | $338.717 | $472,40 | $0,01129991 | $0,01129623 |
2024-05-12 | $344.027 | $56.969 | $0,01146655 | $0,01129991 |
2024-05-11 | $371.370 | $58.995 | $0,01237900 | $0,01146655 |
2024-05-10 | $394.389 | $84.598 | $0,01314469 | $0,01237900 |
2024-05-09 | $394.958 | $52.243 | $0,01316421 | $0,01314469 |
2024-05-08 | $427.604 | $2.933,63 | $0,01425348 | $0,01316421 |
2024-05-07 | $432.182 | $22.703 | $0,01440605 | $0,01425348 |
2024-05-06 | $432.041 | $92.846 | $0,01440136 | $0,01440605 |
2024-05-05 | $330.079 | $25.586 | $0,01100264 | $0,01440136 |
2024-05-04 | $433.863 | $89.561 | $0,01445669 | $0,01100264 |
2024-05-03 | $428.772 | $113.623 | $0,01431015 | $0,01445669 |
2024-05-02 | $432.793 | $102.596 | $0,01442166 | $0,01431015 |
2024-05-01 | $398.441 | $57.553 | $0,01327719 | $0,01442166 |
2024-04-30 | $429.838 | $90.045 | $0,01432794 | $0,01327719 |
2024-04-29 | $431.281 | $58.611 | $0,01437603 | $0,01432794 |
2024-04-28 | $430.276 | $80.411 | $0,01434254 | $0,01437603 |
2024-04-27 | $428.055 | $61.735 | $0,01426850 | $0,01434254 |
2024-04-26 | $428.668 | $66.423 | $0,01428895 | $0,01426850 |
2024-04-25 | $427.466 | $62.742 | $0,01424885 | $0,01428895 |
2024-04-24 | $426.958 | $75.579 | $0,01421397 | $0,01424885 |
2024-04-23 | $425.216 | $80.892 | $0,01417388 | $0,01421397 |
2024-04-22 | $426.477 | $50.426 | $0,01421590 | $0,01417388 |
2024-04-21 | $426.062 | $68.782 | $0,01419179 | $0,01421590 |
2024-04-20 | $424.435 | $17.457,10 | $0,01413121 | $0,01419179 |
2024-04-19 | $423.545 | $73.167 | $0,01412019 | $0,01413121 |
2024-04-18 | $421.804 | $73.658 | $0,01406014 | $0,01412019 |
2024-04-17 | $422.534 | $27.865 | $0,01409221 | $0,01406014 |
Ali želite podatke v drugi valuti? Uporabite naš API