Callisto Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $798.670 | $7.933,18 | $0,00024176 | N/A |
2024-05-07 | $827.200 | $2.560,16 | $0,00025140 | $0,00024176 |
2024-05-06 | $838.420 | $11.779,31 | $0,00025534 | $0,00025140 |
2024-05-05 | $782.650 | $1.481,33 | $0,00023806 | $0,00025534 |
2024-05-04 | $757.863 | $4.087,88 | $0,00023050 | $0,00023806 |
2024-05-03 | $726.522 | $10.508,70 | $0,00022088 | $0,00023050 |
2024-05-02 | $798.677 | $1.967,59 | $0,00024288 | $0,00022088 |
2024-05-01 | $759.113 | $9.296,56 | $0,00023089 | $0,00024288 |
2024-04-30 | $782.028 | $13.084,98 | $0,00023889 | $0,00023089 |
2024-04-29 | $783.993 | $14.677,60 | $0,00023816 | $0,00023889 |
2024-04-28 | $780.040 | $29.446 | $0,00023707 | $0,00023816 |
2024-04-27 | $727.411 | $11.210,64 | $0,00022130 | $0,00023707 |
2024-04-26 | $703.610 | $4.465,22 | $0,00021402 | $0,00022130 |
2024-04-25 | $714.321 | $3.340,84 | $0,00021704 | $0,00021402 |
2024-04-24 | $729.182 | $1.468,71 | $0,00022180 | $0,00021704 |
2024-04-23 | $763.588 | $11.143,35 | $0,00023484 | $0,00022180 |
2024-04-22 | $661.406 | $12.836,92 | $0,00020135 | $0,00023484 |
2024-04-21 | $638.516 | $3.899,32 | $0,00019459 | $0,00020135 |
2024-04-20 | $659.662 | $4.985,64 | $0,00020025 | $0,00019459 |
2024-04-19 | $614.740 | $1.305,03 | $0,00018693 | $0,00020025 |
2024-04-18 | $563.186 | $1.690,07 | $0,00017115 | $0,00018693 |
2024-04-17 | $559.968 | $6.453,61 | $0,00017033 | $0,00017115 |
2024-04-16 | $568.584 | $7.070,82 | $0,00017247 | $0,00017033 |
2024-04-15 | $625.982 | $6.321,80 | $0,00018189 | $0,00017247 |
2024-04-14 | $563.236 | $8.370,25 | $0,00017151 | $0,00018189 |
2024-04-13 | $602.802 | $1.913,54 | $0,00018327 | $0,00017151 |
2024-04-12 | $649.709 | $7.765,87 | $0,00019763 | $0,00018327 |
2024-04-11 | $640.722 | $6.805,08 | $0,00019485 | $0,00019763 |
2024-04-10 | $724.795 | $20.909 | $0,00021965 | $0,00019485 |
2024-04-09 | $603.642 | $39.145 | $0,00018387 | $0,00021965 |
2024-04-08 | $714.833 | $25.342 | $0,00021629 | $0,00018387 |
Ali želite podatke v drugi valuti? Uporabite naš API