Canada eCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $9,13 | $0,00507498 | N/A |
2024-05-07 | $0,000000000000000000 | $9,09 | $0,00505239 | $0,00507498 |
2024-05-06 | $0,000000000000000000 | $14,67 | $0,00512200 | $0,00505239 |
2024-05-05 | $0,000000000000000000 | $21,47 | $0,00830489 | $0,00512200 |
2024-05-04 | $0,000000000000000000 | $0,629143 | $0,00817068 | $0,00830489 |
2024-05-03 | $0,000000000000000000 | $14,72 | $0,00768586 | $0,00817068 |
2024-05-02 | $0,000000000000000000 | $11,90 | $0,00757790 | $0,00768586 |
2024-05-01 | $0,000000000000000000 | $9,37 | $0,00789556 | $0,00757790 |
2024-04-30 | $0,000000000000000000 | $9,37 | $0,00789556 | $0,00789556 |
2024-04-29 | $0,000000000000000000 | $3,09 | $0,00830879 | $0,00789556 |
2024-04-28 | $0,000000000000000000 | $3,07 | $0,00824846 | $0,00830879 |
2024-04-27 | $0,000000000000000000 | $10,22 | $0,00829405 | $0,00824846 |
2024-04-26 | $0,000000000000000000 | $3,45 | $0,00832663 | $0,00829405 |
2024-04-25 | $0,000000000000000000 | $7,96 | $0,00835771 | $0,00832663 |
2024-04-24 | $0,000000000000000000 | $0,684725 | $0,00864861 | $0,00835771 |
2024-04-23 | $0,000000000000000000 | $0,688262 | $0,00869329 | $0,00864861 |
2024-04-22 | $0,000000000000000000 | $4,24 | $0,00844826 | $0,00869329 |
2024-04-21 | $0,000000000000000000 | $4,23 | $0,00843606 | $0,00844826 |
2024-04-20 | $0,000000000000000000 | $7,14 | $0,00830413 | $0,00843606 |
2024-04-19 | $0,000000000000000000 | $36,30 | $0,00826895 | $0,00830413 |
2024-04-18 | $0,000000000000000000 | $4,81 | $0,00802223 | $0,00826895 |
2024-04-17 | $0,000000000000000000 | $4,81 | $0,00802223 | $0,00802223 |
2024-04-12 | $0,000000000000000000 | $1,41 | $0,00848025 | $0,00802223 |
2024-04-11 | $0,000000000000000000 | $1,40 | $0,00846733 | $0,00848025 |
2024-04-10 | $0,000000000000000000 | $7,29 | $0,00830248 | $0,00846733 |
Ali želite podatke v drugi valuti? Uporabite naš API