Candy Pocket USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $263.611 | $0,00550561 | N/A |
2024-06-15 | $0,000000000000000000 | $261.174 | $0,00619693 | $0,00550561 |
2024-06-14 | $0,000000000000000000 | $311.000 | $0,00577654 | $0,00619693 |
2024-06-13 | $0,000000000000000000 | $254.840 | $0,00610272 | $0,00577654 |
2024-06-12 | $0,000000000000000000 | $159.260 | $0,00568622 | $0,00610272 |
2024-06-11 | $0,000000000000000000 | $131.561 | $0,00639663 | $0,00568622 |
2024-06-10 | $0,000000000000000000 | $178.246 | $0,00662704 | $0,00639663 |
2024-06-09 | $0,000000000000000000 | $184.088 | $0,00630053 | $0,00662704 |
2024-06-08 | $0,000000000000000000 | $170.784 | $0,00620309 | $0,00630053 |
2024-06-07 | $0,000000000000000000 | $208.957 | $0,00651547 | $0,00620309 |
2024-06-06 | $0,000000000000000000 | $241.618 | $0,00670219 | $0,00651547 |
2024-06-05 | $0,000000000000000000 | $176.977 | $0,00649543 | $0,00670219 |
2024-06-04 | $0,000000000000000000 | $106.047 | $0,00680673 | $0,00649543 |
2024-06-03 | $0,000000000000000000 | $173.940 | $0,00679290 | $0,00680673 |
2024-06-02 | $0,000000000000000000 | $329.524 | $0,00709814 | $0,00679290 |
2024-06-01 | $0,000000000000000000 | $10.172,97 | $0,00679358 | $0,00709814 |
2024-05-31 | $0,000000000000000000 | $192.977 | $0,00678460 | $0,00679358 |
2024-05-30 | $0,000000000000000000 | $215.136 | $0,00699193 | $0,00678460 |
2024-05-29 | $0,000000000000000000 | $220.281 | $0,00699097 | $0,00699193 |
2024-05-28 | $0,000000000000000000 | $185.778 | $0,00698742 | $0,00699097 |
2024-05-27 | $0,000000000000000000 | $236.203 | $0,00700028 | $0,00698742 |
2024-05-26 | $0,000000000000000000 | $156.007 | $0,00709662 | $0,00700028 |
2024-05-25 | $0,000000000000000000 | $121.256 | $0,00709893 | $0,00709662 |
2024-05-24 | $0,000000000000000000 | $152.941 | $0,00718850 | $0,00709893 |
2024-05-23 | $0,000000000000000000 | $102.889 | $0,00699755 | $0,00718850 |
2024-05-22 | $0,000000000000000000 | $137.989 | $0,00729207 | $0,00699755 |
2024-05-21 | $0,000000000000000000 | $109.011 | $0,00750214 | $0,00729207 |
2024-05-20 | $0,000000000000000000 | $106.539 | $0,00709765 | $0,00750214 |
2024-05-19 | $0,000000000000000000 | $101.386 | $0,00729163 | $0,00709765 |
2024-05-18 | $0,000000000000000000 | $111.715 | $0,00711107 | $0,00729163 |
2024-05-17 | $0,000000000000000000 | $101.708 | $0,00710093 | $0,00711107 |
Ali želite podatke v drugi valuti? Uporabite naš API