Cappasity USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-27 | $0,000000000000000000 | $180.393 | $0,00005346 | N/A |
2024-04-26 | $0,000000000000000000 | $161.097 | $0,00005223 | $0,00005346 |
2024-04-25 | $0,000000000000000000 | $164.137 | $0,00005317 | $0,00005223 |
2024-04-24 | $0,000000000000000000 | $191.511 | $0,00005702 | $0,00005317 |
2024-04-23 | $0,000000000000000000 | $107.421 | $0,00005908 | $0,00005702 |
2024-04-22 | $0,000000000000000000 | $174.177 | $0,00006276 | $0,00005908 |
2024-04-21 | $0,000000000000000000 | $138.707 | $0,00006009 | $0,00006276 |
2024-04-20 | $0,000000000000000000 | $131.119 | $0,00005804 | $0,00006009 |
2024-04-19 | $0,000000000000000000 | $168.976 | $0,00005737 | $0,00005804 |
2024-04-18 | $0,000000000000000000 | $107.927 | $0,00005654 | $0,00005737 |
2024-04-17 | $0,000000000000000000 | $171.682 | $0,00006220 | $0,00005654 |
2024-04-16 | $0,000000000000000000 | $135.830 | $0,00007005 | $0,00006220 |
2024-04-15 | $0,000000000000000000 | $245.344 | $0,00006191 | $0,00007005 |
2024-04-14 | $0,000000000000000000 | $87.072 | $0,00005709 | $0,00006191 |
2024-04-13 | $0,000000000000000000 | $146.237 | $0,00006321 | $0,00005709 |
2024-04-12 | $0,000000000000000000 | $158.359 | $0,00006778 | $0,00006321 |
2024-04-11 | $0,000000000000000000 | $178.240 | $0,00007753 | $0,00006778 |
2024-04-10 | $0,000000000000000000 | $180.720 | $0,00007712 | $0,00007753 |
2024-04-09 | $0,000000000000000000 | $149.392 | $0,00008250 | $0,00007712 |
2024-04-08 | $0,000000000000000000 | $171.198 | $0,00007472 | $0,00008250 |
2024-04-07 | $0,000000000000000000 | $191.649 | $0,00007221 | $0,00007472 |
2024-04-06 | $0,000000000000000000 | $148.110 | $0,00006108 | $0,00007221 |
2024-04-05 | $0,000000000000000000 | $99.020 | $0,00006380 | $0,00006108 |
2024-04-04 | $0,000000000000000000 | $202.709 | $0,00006395 | $0,00006380 |
2024-04-03 | $0,000000000000000000 | $141.907 | $0,00006443 | $0,00006395 |
2024-04-02 | $0,000000000000000000 | $196.966 | $0,00007041 | $0,00006443 |
2024-04-01 | $0,000000000000000000 | $231.859 | $0,00007153 | $0,00007041 |
2024-03-31 | $0,000000000000000000 | $154.189 | $0,00006765 | $0,00007153 |
2024-03-30 | $0,000000000000000000 | $195.403 | $0,00006810 | $0,00006765 |
2024-03-29 | $0,000000000000000000 | $189.702 | $0,00006977 | $0,00006810 |
2024-03-28 | $0,000000000000000000 | $171.451 | $0,00007043 | $0,00006977 |
Ali želite podatke v drugi valuti? Uporabite naš API