Capybara USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $173,13 | $0,00215664 | N/A |
2024-05-01 | $0,000000000000000000 | $38,25 | $0,00207042 | $0,00215664 |
2024-04-30 | $0,000000000000000000 | $33,82 | $0,00205273 | $0,00207042 |
2024-04-29 | $0,000000000000000000 | $160,12 | $0,00207753 | $0,00205273 |
2024-04-28 | $0,000000000000000000 | $1.284,79 | $0,00212354 | $0,00207753 |
2024-04-27 | $0,000000000000000000 | $3.983,69 | $0,00180080 | $0,00212354 |
2024-04-26 | $0,000000000000000000 | $44,25 | $0,00380643 | $0,00180080 |
2024-04-25 | $0,000000000000000000 | $183,17 | $0,00386684 | $0,00380643 |
2024-04-24 | $0,000000000000000000 | $471,01 | $0,00394249 | $0,00386684 |
2024-04-23 | $0,000000000000000000 | $72,49 | $0,00434331 | $0,00394249 |
2024-04-22 | $0,000000000000000000 | $606,44 | $0,00444510 | $0,00434331 |
2024-04-21 | $0,000000000000000000 | $104,12 | $0,00404099 | $0,00444510 |
2024-04-20 | $0,000000000000000000 | $233,14 | $0,00409851 | $0,00404099 |
2024-04-19 | $0,000000000000000000 | $63,43 | $0,00414552 | $0,00409851 |
2024-04-18 | $0,000000000000000000 | $94,23 | $0,00417290 | $0,00414552 |
2024-04-17 | $0,000000000000000000 | $192,13 | $0,00438620 | $0,00417290 |
2024-04-16 | $0,000000000000000000 | $496,74 | $0,00446300 | $0,00438620 |
2024-04-15 | $0,000000000000000000 | $1.140,71 | $0,00437124 | $0,00446300 |
2024-04-14 | $0,000000000000000000 | $12.045,36 | $0,00536111 | $0,00437124 |
2024-04-13 | $0,000000000000000000 | $1.376,86 | $0,00318037 | $0,00536111 |
2024-04-12 | $0,000000000000000000 | $6,14 | $0,00377317 | $0,00318037 |
2024-04-11 | $0,000000000000000000 | $204,04 | $0,00388081 | $0,00377317 |
2024-04-10 | $0,000000000000000000 | $1.624,27 | $0,00375030 | $0,00388081 |
2024-04-09 | $0,000000000000000000 | $2.115,27 | $0,00469324 | $0,00375030 |
2024-04-08 | $0,000000000000000000 | $103,50 | $0,00464481 | $0,00469324 |
2024-04-07 | $0,000000000000000000 | $184,99 | $0,00431449 | $0,00464481 |
2024-04-06 | $0,000000000000000000 | $100,92 | $0,00447265 | $0,00431449 |
2024-04-05 | $0,000000000000000000 | $957,40 | $0,00444675 | $0,00447265 |
2024-04-04 | $0,000000000000000000 | $3.199,25 | $0,00568439 | $0,00444675 |
2024-04-03 | $0,000000000000000000 | $1.466,14 | $0,00517686 | $0,00568439 |
2024-04-02 | $0,000000000000000000 | $9.173,86 | $0,00550016 | $0,00517686 |
Ali želite podatke v drugi valuti? Uporabite naš API