Carbify USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $20.721.532 | $46.405 | $2,11 | N/A |
2024-05-20 | $21.440.111 | $31.563 | $2,11 | $2,11 |
2024-05-19 | $20.895.278 | $49.760 | $2,12 | $2,11 |
2024-05-18 | $21.504.809 | $70.101 | $2,19 | $2,12 |
2024-05-17 | $20.961.328 | $102.217 | $2,13 | $2,19 |
2024-05-16 | $21.710.590 | $84.144 | $2,21 | $2,13 |
2024-05-15 | $21.248.798 | $40.499 | $2,16 | $2,21 |
2024-05-14 | $22.690.879 | $32.964 | $2,31 | $2,16 |
2024-05-13 | $22.884.062 | $18.142,93 | $2,32 | $2,31 |
2024-05-12 | $22.504.952 | $83.084 | $2,29 | $2,32 |
2024-05-11 | $22.245.586 | $91.800 | $2,26 | $2,29 |
2024-05-10 | $20.680.734 | $128.309 | $2,10 | $2,26 |
2024-05-09 | $21.763.350 | $205.771 | $2,21 | $2,10 |
2024-05-08 | $24.645.167 | $170.768 | $2,51 | $2,21 |
2024-05-07 | $28.047.320 | $45.889 | $2,85 | $2,51 |
2024-05-06 | $26.980.321 | $104.217 | $2,74 | $2,85 |
2024-05-05 | $29.294.315 | $132.436 | $2,96 | $2,74 |
2024-05-04 | $30.478.853 | $83.870 | $3,10 | $2,96 |
2024-05-03 | $30.772.802 | $140.275 | $3,13 | $3,10 |
2024-05-02 | $31.567.575 | $145.084 | $3,21 | $3,13 |
2024-05-01 | $33.282.079 | $114.075 | $3,38 | $3,21 |
2024-04-30 | $34.615.842 | $107.803 | $3,52 | $3,38 |
2024-04-29 | $34.406.720 | $95.193 | $3,50 | $3,52 |
2024-04-28 | $34.654.644 | $37.418 | $3,52 | $3,50 |
2024-04-27 | $34.890.607 | $13.206,74 | $3,55 | $3,52 |
2024-04-26 | $34.407.476 | $69.517 | $3,50 | $3,55 |
2024-04-25 | $33.615.106 | $82.198 | $3,41 | $3,50 |
2024-04-24 | $34.501.551 | $112.495 | $3,51 | $3,41 |
2024-04-23 | $34.180.322 | $102.283 | $3,47 | $3,51 |
2024-04-22 | $32.717.416 | $70.517 | $3,32 | $3,47 |
2024-04-21 | $32.525.292 | $80.682 | $3,30 | $3,32 |
Ali želite podatke v drugi valuti? Uporabite naš API