Carbon Credit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $3.964.562 | $5.063,52 | $0,213723 | N/A |
2024-05-07 | $4.019.918 | $5.131,62 | $0,216723 | $0,213723 |
2024-05-06 | $4.028.831 | $5.068,24 | $0,217112 | $0,216723 |
2024-05-05 | $4.036.229 | $5.050,24 | $0,217629 | $0,217112 |
2024-05-04 | $4.040.239 | $5.036,59 | $0,217833 | $0,217629 |
2024-05-03 | $4.053.528 | $5.233,06 | $0,218594 | $0,217833 |
2024-05-02 | $4.044.975 | $5.035,05 | $0,217932 | $0,218594 |
2024-05-01 | $4.048.726 | $5.107,50 | $0,218591 | $0,217932 |
2024-04-30 | $4.047.364 | $5.037,01 | $0,217960 | $0,218591 |
2024-04-29 | $4.060.868 | $5.081,92 | $0,219427 | $0,217960 |
2024-04-28 | $4.060.267 | $5.208,77 | $0,218607 | $0,219427 |
2024-04-27 | $4.007.374 | $5.019,62 | $0,216031 | $0,218607 |
2024-04-26 | $3.984.594 | $5.080,55 | $0,214803 | $0,216031 |
2024-04-25 | $3.989.113 | $5.115,90 | $0,214847 | $0,214803 |
2024-04-24 | $3.976.760 | $5.389,96 | $0,214698 | $0,214847 |
2024-04-23 | $4.027.340 | $5.131,33 | $0,217322 | $0,214698 |
2024-04-22 | $4.039.758 | $5.123,81 | $0,217323 | $0,217322 |
2024-04-21 | $3.955.032 | $5.079,48 | $0,213654 | $0,217323 |
2024-04-20 | $3.965.183 | $5.015,86 | $0,213934 | $0,213654 |
2024-04-19 | $3.977.632 | $5.202,77 | $0,214159 | $0,213934 |
2024-04-18 | $3.975.245 | $5.152,92 | $0,214432 | $0,214159 |
2024-04-17 | $4.016.403 | $5.058,07 | $0,216383 | $0,214432 |
2024-04-16 | $4.015.216 | $5.017,66 | $0,216631 | $0,216383 |
2024-04-15 | $4.019.752 | $5.039,69 | $0,216956 | $0,216631 |
2024-04-14 | $4.065.156 | $5.003,58 | $0,219014 | $0,216956 |
2024-04-13 | $4.071.721 | $5.858,34 | $0,219530 | $0,219014 |
2024-04-12 | $3.844.953 | $4.999,23 | $0,207303 | $0,219530 |
2024-04-11 | $3.853.491 | $4.380,16 | $0,207671 | $0,207303 |
2024-04-10 | $3.825.778 | $5.012,01 | $0,206471 | $0,207671 |
2024-04-09 | $3.817.468 | $4.953,14 | $0,205811 | $0,206471 |
2024-04-08 | $3.841.356 | $5.016,93 | $0,207052 | $0,205811 |
Ali želite podatke v drugi valuti? Uporabite naš API