Carbon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $654.512 | $8.508,91 | $0,02004386 | N/A |
2024-05-13 | $694.505 | $13.953,82 | $0,02127984 | $0,02004386 |
2024-05-12 | $694.217 | $10.197,89 | $0,02128288 | $0,02127984 |
2024-05-11 | $683.681 | $12.464,95 | $0,02089871 | $0,02128288 |
2024-05-10 | $695.771 | $6.639,83 | $0,02121777 | $0,02089871 |
2024-05-09 | $677.775 | $6.636,40 | $0,02078071 | $0,02121777 |
2024-05-08 | $689.739 | $12.545,29 | $0,02111565 | $0,02078071 |
2024-05-07 | $706.633 | $6.163,88 | $0,02164034 | $0,02111565 |
2024-05-06 | $687.103 | $11.396,26 | $0,02102887 | $0,02164034 |
2024-05-05 | $686.956 | $9.948,31 | $0,02103139 | $0,02102887 |
2024-05-04 | $674.784 | $10.758,82 | $0,02066931 | $0,02103139 |
2024-05-03 | $652.978 | $7.518,55 | $0,02000803 | $0,02066931 |
2024-05-02 | $650.087 | $9.711,49 | $0,01989816 | $0,02000803 |
2024-05-01 | $673.217 | $10.712,11 | $0,02061802 | $0,01989816 |
2024-04-30 | $691.591 | $13.025,41 | $0,02115166 | $0,02061802 |
2024-04-29 | $726.547 | $13.804,33 | $0,02228056 | $0,02115166 |
2024-04-28 | $722.870 | $9.529,99 | $0,02214753 | $0,02228056 |
2024-04-27 | $721.051 | $13.981,25 | $0,02209431 | $0,02214753 |
2024-04-26 | $760.954 | $16.284,10 | $0,02330665 | $0,02209431 |
2024-04-25 | $768.670 | $13.806,10 | $0,02346099 | $0,02330665 |
2024-04-24 | $747.649 | $11.583,91 | $0,02289382 | $0,02346099 |
2024-04-23 | $754.131 | $3.515,11 | $0,02308923 | $0,02289382 |
2024-04-22 | $719.221 | $16.889,85 | $0,02235728 | $0,02308923 |
2024-04-21 | $723.928 | $14.448,32 | $0,02211815 | $0,02235728 |
2024-04-20 | $682.037 | $9.668,37 | $0,02085179 | $0,02211815 |
2024-04-19 | $713.629 | $4.132,94 | $0,02186520 | $0,02085179 |
2024-04-18 | $688.342 | $18.109,90 | $0,02105869 | $0,02186520 |
2024-04-17 | $689.821 | $4.673,49 | $0,02110301 | $0,02105869 |
2024-04-16 | $721.430 | $19.342,02 | $0,02207728 | $0,02110301 |
2024-04-15 | $762.406 | $9.417,01 | $0,02426515 | $0,02207728 |
2024-04-14 | $726.419 | $7.528,10 | $0,02227302 | $0,02426515 |
Ali želite podatke v drugi valuti? Uporabite naš API