Cardstarter USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $23,97 | $0,063129 | N/A |
2024-05-04 | $0,000000000000000000 | $23,10 | $0,062975 | $0,063129 |
2024-05-03 | $0,000000000000000000 | $23,10 | $0,062975 | $0,062975 |
2024-05-02 | $0,000000000000000000 | $454,35 | $0,060647 | $0,062975 |
2024-05-01 | $0,000000000000000000 | $454,35 | $0,060647 | $0,060647 |
2024-04-24 | $0,000000000000000000 | $276,58 | $0,068800 | $0,060647 |
2024-04-23 | $0,000000000000000000 | $276,58 | $0,068800 | $0,068800 |
2024-04-17 | $0,000000000000000000 | $29,85 | $0,063284 | $0,068800 |
2024-04-16 | $0,000000000000000000 | $29,94 | $0,063473 | $0,063284 |
2024-04-15 | $0,000000000000000000 | $362,14 | $0,064316 | $0,063473 |
2024-04-14 | $0,000000000000000000 | $128,08 | $0,062539 | $0,064316 |
2024-04-13 | $0,000000000000000000 | $128,08 | $0,062539 | $0,062539 |
2024-04-11 | $0,000000000000000000 | $503,48 | $0,082915 | $0,062539 |
2024-04-10 | $0,000000000000000000 | $502,07 | $0,082682 | $0,082915 |
2024-04-09 | $0,000000000000000000 | $4.131,31 | $0,086274 | $0,082682 |
2024-04-08 | $0,000000000000000000 | $300,28 | $0,090906 | $0,086274 |
2024-04-07 | $0,000000000000000000 | $297,65 | $0,090110 | $0,090906 |
2024-04-06 | $0,000000000000000000 | $382,50 | $0,088703 | $0,090110 |
2024-04-05 | $0,000000000000000000 | $3,80 | $0,090347 | $0,088703 |
Ali želite podatke v drugi valuti? Uporabite naš API