CashCow USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $74.216 | $0,01337537 | $0,153535 | N/A |
2024-05-04 | $73.572 | $0,119459 | $0,152201 | $0,153535 |
2024-05-03 | $70.320 | $7,49 | $0,145492 | $0,152201 |
2024-05-02 | $70.587 | $0,00170576 | $0,145747 | $0,145492 |
2024-05-01 | $72.334 | $0,01617971 | $0,149751 | $0,145747 |
2024-04-30 | $74.694 | $0,01082969 | $0,154524 | $0,149751 |
2024-04-29 | $75.695 | $13,00 | $0,156717 | $0,154524 |
2024-04-28 | $74.022 | $6,08 | $0,153144 | $0,156717 |
2024-04-27 | $75.095 | $15,12 | $0,155325 | $0,153144 |
2024-04-26 | $77.136 | $11,57 | $0,159628 | $0,155325 |
2024-04-25 | $76.108 | $164,60 | $0,157448 | $0,159628 |
2024-04-24 | $76.267 | $164,90 | $0,157740 | $0,157448 |
2024-04-23 | $76.267 | $164,90 | $0,157740 | $0,157740 |
2024-04-22 | $71.849 | $11,06 | $0,148701 | $0,157740 |
2024-04-21 | $71.681 | $11,03 | $0,148231 | $0,148701 |
2024-04-20 | $70.035 | $0,03919830 | $0,144657 | $0,148231 |
2024-04-19 | $69.748 | $0,00909869 | $0,144292 | $0,144657 |
2024-04-18 | $67.165 | $13,52 | $0,138987 | $0,144292 |
2024-04-17 | $67.165 | $13,52 | $0,138987 | $0,138987 |
2024-04-16 | $70.453 | $0,00989101 | $0,145517 | $0,138987 |
2024-04-15 | $71.297 | $15,14 | $0,147613 | $0,145517 |
2024-04-14 | $70.554 | $44,12 | $0,144418 | $0,147613 |
2024-04-13 | $75.311 | $530,35 | $0,155990 | $0,144418 |
2024-04-12 | $77.646 | $12,06 | $0,160673 | $0,155990 |
2024-04-11 | $77.999 | $8,11 | $0,161688 | $0,160673 |
2024-04-10 | $74.588 | $472,06 | $0,154271 | $0,161688 |
2024-04-09 | $76.837 | $112,96 | $0,158930 | $0,154271 |
2024-04-08 | $76.907 | $51,48 | $0,158917 | $0,158930 |
2024-04-07 | $77.134 | $20,03 | $0,159575 | $0,158917 |
2024-04-06 | $77.134 | $20,03 | $0,159575 | $0,159575 |
2024-04-05 | $77.687 | $54,03 | $0,160772 | $0,159575 |
Ali želite podatke v drugi valuti? Uporabite naš API