Cashtree Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $1.444.596 | $16.686,18 | $0,00464826 | N/A |
2024-05-22 | $1.592.013 | $8.697,75 | $0,00511100 | $0,00464826 |
2024-05-21 | $1.803.306 | $12.452,31 | $0,00560021 | $0,00511100 |
2024-05-20 | $1.865.168 | $10.762,82 | $0,00602626 | $0,00560021 |
2024-05-19 | $1.926.205 | $8.459,92 | $0,00619996 | $0,00602626 |
2024-05-18 | $1.854.253 | $11.930,32 | $0,00600214 | $0,00619996 |
2024-05-17 | $1.832.017 | $11.966,96 | $0,00583759 | $0,00600214 |
2024-05-16 | $1.739.392 | $6.677,48 | $0,00562230 | $0,00583759 |
2024-05-15 | $1.725.812 | $50.635 | $0,00555714 | $0,00562230 |
2024-05-14 | $1.740.588 | $15.909,73 | $0,00560164 | $0,00555714 |
2024-05-13 | $1.726.433 | $102.458 | $0,00553496 | $0,00560164 |
2024-05-12 | $1.707.170 | $10.765,20 | $0,00549302 | $0,00553496 |
2024-05-11 | $1.651.773 | $13.286,45 | $0,00531466 | $0,00549302 |
2024-05-10 | $1.652.381 | $6.844,69 | $0,00532282 | $0,00531466 |
2024-05-09 | $1.558.857 | $14.428,00 | $0,00503501 | $0,00532282 |
2024-05-08 | $1.636.310 | $8.822,30 | $0,00524016 | $0,00503501 |
2024-05-07 | $1.611.715 | $7.723,30 | $0,00518361 | $0,00524016 |
2024-05-06 | $1.615.569 | $15.333,76 | $0,00521582 | $0,00518361 |
2024-05-05 | $1.564.513 | $17.456,00 | $0,00503705 | $0,00521582 |
2024-05-04 | $1.481.465 | $19.671,81 | $0,00476940 | $0,00503705 |
2024-05-03 | $1.555.341 | $22.411 | $0,00501483 | $0,00476940 |
2024-05-02 | $1.371.326 | $11.104,14 | $0,00438203 | $0,00501483 |
2024-05-01 | $1.347.246 | $32.199 | $0,00433802 | $0,00438203 |
2024-04-30 | $1.402.455 | $15.860,57 | $0,00452097 | $0,00433802 |
2024-04-29 | $1.366.321 | $4.911,12 | $0,00437635 | $0,00452097 |
2024-04-28 | $1.325.948 | $4.178,11 | $0,00427668 | $0,00437635 |
2024-04-27 | $1.326.822 | $6.878,34 | $0,00433152 | $0,00427668 |
2024-04-26 | $1.319.925 | $4.280,94 | $0,00424841 | $0,00433152 |
2024-04-25 | $1.386.727 | $8.927,87 | $0,00449938 | $0,00424841 |
2024-04-24 | $1.355.958 | $9.027,49 | $0,00438206 | $0,00449938 |
2024-04-23 | $1.324.643 | $8.451,65 | $0,00429893 | $0,00438206 |
Ali želite podatke v drugi valuti? Uporabite naš API