Castello Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $12.581.607 | $31.558 | $0,059273 | N/A |
2024-06-04 | $12.642.079 | $42.944 | $0,060011 | $0,059273 |
2024-06-03 | $12.186.268 | $33.775 | $0,057459 | $0,060011 |
2024-06-02 | $12.552.805 | $14.975,68 | $0,059128 | $0,057459 |
2024-06-01 | $12.784.168 | $33.025 | $0,060221 | $0,059128 |
2024-05-31 | $11.850.824 | $32.035 | $0,052755 | $0,060221 |
2024-05-30 | $10.385.734 | $37.789 | $0,04892010 | $0,052755 |
2024-05-29 | $12.130.847 | $42.270 | $0,058093 | $0,04892010 |
2024-05-28 | $11.894.021 | $54.587 | $0,056026 | $0,058093 |
2024-05-27 | $12.685.120 | $35.876 | $0,059954 | $0,056026 |
2024-05-26 | $12.923.504 | $38.916 | $0,061135 | $0,059954 |
2024-05-25 | $13.216.076 | $18.177,02 | $0,062290 | $0,061135 |
2024-05-24 | $13.390.620 | $40.321 | $0,062969 | $0,062290 |
2024-05-23 | $13.287.669 | $38.998 | $0,062589 | $0,062969 |
2024-05-22 | $13.583.190 | $38.726 | $0,063699 | $0,062589 |
2024-05-21 | $13.400.303 | $41.726 | $0,062883 | $0,063699 |
2024-05-20 | $12.661.365 | $41.010 | $0,059629 | $0,062883 |
2024-05-19 | $12.527.920 | $41.153 | $0,058871 | $0,059629 |
2024-05-18 | $12.514.202 | $36.457 | $0,059082 | $0,058871 |
2024-05-17 | $12.677.131 | $57.156 | $0,059711 | $0,059082 |
2024-05-16 | $14.977.039 | $25.578 | $0,068379 | $0,059711 |
2024-05-15 | $15.286.180 | $52.343 | $0,072057 | $0,068379 |
2024-05-14 | $14.818.196 | $38.117 | $0,069866 | $0,072057 |
2024-05-13 | $15.792.499 | $79.180 | $0,074441 | $0,069866 |
2024-05-12 | $16.095.535 | $85.166 | $0,075986 | $0,074441 |
2024-05-11 | $15.724.920 | $67.925 | $0,074044 | $0,075986 |
2024-05-10 | $17.729.941 | $101.943 | $0,083435 | $0,074044 |
2024-05-09 | $19.132.767 | $106.309 | $0,090587 | $0,083435 |
2024-05-08 | $18.729.785 | $96.213 | $0,088211 | $0,090587 |
2024-05-07 | $20.120.436 | $111.522 | $0,094677 | $0,088211 |
2024-05-06 | $21.744.509 | $125.783 | $0,102410 | $0,094677 |
Ali želite podatke v drugi valuti? Uporabite naš API