Cat getting fade USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $1.243,26 | $0,00009930 | N/A |
2024-05-28 | $0,000000000000000000 | $4.642,26 | $0,00011359 | $0,00009930 |
2024-05-27 | $0,000000000000000000 | $10.138,67 | $0,00009319 | $0,00011359 |
2024-05-26 | $0,000000000000000000 | $3.728,74 | $0,00010003 | $0,00009319 |
2024-05-25 | $0,000000000000000000 | $3.817,90 | $0,00012648 | $0,00010003 |
2024-05-24 | $0,000000000000000000 | $3.719,85 | $0,00012904 | $0,00012648 |
2024-05-23 | $0,000000000000000000 | $3.158,58 | $0,00015413 | $0,00012904 |
2024-05-22 | $0,000000000000000000 | $6.321,35 | $0,00014651 | $0,00015413 |
2024-05-21 | $0,000000000000000000 | $11.492,85 | $0,00021549 | $0,00014651 |
2024-05-20 | $0,000000000000000000 | $7.809,01 | $0,00017002 | $0,00021549 |
2024-05-19 | $0,000000000000000000 | $10.518,04 | $0,00024265 | $0,00017002 |
2024-05-18 | $0,000000000000000000 | $11.740,91 | $0,00016880 | $0,00024265 |
2024-05-17 | $0,000000000000000000 | $12.402,70 | $0,00016400 | $0,00016880 |
2024-05-16 | $0,000000000000000000 | $5.387,20 | $0,00021918 | $0,00016400 |
2024-05-15 | $0,000000000000000000 | $8.058,60 | $0,00018884 | $0,00021918 |
2024-05-14 | $0,000000000000000000 | $15.756,30 | $0,00022747 | $0,00018884 |
2024-05-13 | $0,000000000000000000 | $25.657 | $0,00021747 | $0,00022747 |
2024-05-12 | $0,000000000000000000 | $18.582,91 | $0,00026519 | $0,00021747 |
2024-05-11 | $0,000000000000000000 | $45.167 | $0,00021888 | $0,00026519 |
2024-05-10 | $0,000000000000000000 | $36.355 | $0,00041511 | $0,00021888 |
2024-05-09 | $0,000000000000000000 | $41.049 | $0,00035880 | $0,00041511 |
2024-05-08 | $0,000000000000000000 | $12.638,34 | $0,00020641 | $0,00035880 |
2024-05-07 | $0,000000000000000000 | $63.673 | $0,00027339 | $0,00020641 |
2024-05-06 | $0,000000000000000000 | $21.830 | $0,00024303 | $0,00027339 |
2024-05-05 | $0,000000000000000000 | $72.319 | $0,00034753 | $0,00024303 |
2024-05-04 | $0,000000000000000000 | $38.773 | $0,00024736 | $0,00034753 |
2024-05-03 | $0,000000000000000000 | $32.077 | $0,00016782 | $0,00024736 |
2024-05-02 | $0,000000000000000000 | $14.306,76 | $0,00014442 | $0,00016782 |
2024-05-01 | $0,000000000000000000 | $4.210,99 | $0,00014732 | $0,00014442 |
2024-04-30 | $0,000000000000000000 | $32.036 | $0,00016001 | $0,00014732 |
2024-04-29 | $0,000000000000000000 | $10.880,25 | $0,00010933 | $0,00016001 |
Ali želite podatke v drugi valuti? Uporabite naš API