Catex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $278,90 | $144,14 | $0,00009298 | N/A |
2024-05-10 | $279,12 | $12,50 | $0,00009304 | $0,00009298 |
2024-05-09 | $281,95 | $1,17 | $0,00009398 | $0,00009304 |
2024-05-08 | $285,03 | $30,35 | $0,00009497 | $0,00009398 |
2024-05-07 | $266,95 | $1,73 | $0,00008898 | $0,00009497 |
2024-05-06 | $269,99 | $11,56 | $0,00009000 | $0,00008898 |
2024-05-05 | $248,88 | $30,08 | $0,00008299 | $0,00009000 |
2024-05-04 | $269,72 | $0,326634 | $0,00009036 | $0,00008299 |
2024-05-03 | $261,01 | $1,44 | $0,00008700 | $0,00009036 |
2024-05-02 | $260,40 | $91,84 | $0,00008680 | $0,00008700 |
2024-05-01 | $266,59 | $0,102374 | $0,00008894 | $0,00008680 |
2024-04-30 | $270,03 | $6,56 | $0,00008995 | $0,00008894 |
2024-04-29 | $284,81 | $5,30 | $0,00009505 | $0,00008995 |
2024-04-28 | $269,81 | $2,63 | $0,00008993 | $0,00009505 |
2024-04-27 | $278,87 | $17,74 | $0,00009297 | $0,00008993 |
2024-04-26 | $284,77 | $0,474961 | $0,00009499 | $0,00009297 |
2024-04-25 | $284,79 | $25,33 | $0,00009497 | $0,00009499 |
2024-04-24 | $293,87 | $151,73 | $0,00009802 | $0,00009497 |
2024-04-23 | $294,08 | $1,57 | $0,00009802 | $0,00009802 |
2024-04-22 | $300,05 | $1,97 | $0,00010008 | $0,00009802 |
2024-04-21 | $288,09 | $43,97 | $0,00009603 | $0,00010008 |
2024-04-20 | $300,02 | $24,36 | $0,00010002 | $0,00009603 |
2024-04-19 | $339,17 | $134,46 | $0,00011304 | $0,00010002 |
2024-04-18 | $300,00 | $3,41 | $0,00010000 | $0,00011304 |
2024-04-17 | $333,04 | $5,86 | $0,00011104 | $0,00010000 |
2024-04-16 | $333,07 | $0,577215 | $0,00011102 | $0,00011104 |
2024-04-15 | $333,23 | $0,577487 | $0,00011108 | $0,00011102 |
2024-04-14 | $345,68 | $259,39 | $0,00011519 | $0,00011108 |
2024-04-13 | $537,18 | $422,41 | $0,00017906 | $0,00011519 |
2024-04-12 | $420,10 | $51,15 | $0,00013395 | $0,00017906 |
2024-04-11 | $444,06 | $54,92 | $0,00014802 | $0,00013395 |
Ali želite podatke v drugi valuti? Uporabite naš API