CATEX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $2.063.250 | $493,42 | $0,00000514 | N/A |
2024-06-10 | $2.259.452 | $99,61 | $0,00000561 | $0,00000514 |
2024-06-09 | $2.286.291 | $664,50 | $0,00000566 | $0,00000561 |
2024-06-08 | $2.314.997 | $259,76 | $0,00000574 | $0,00000566 |
2024-06-07 | $2.404.703 | $1.023,44 | $0,00000597 | $0,00000574 |
2024-06-06 | $2.361.172 | $1.599,63 | $0,00000585 | $0,00000597 |
2024-06-05 | $2.322.237 | $42.291 | $0,00000575 | $0,00000585 |
2024-06-04 | $2.135.142 | $1.552,22 | $0,00000529 | $0,00000575 |
2024-06-03 | $2.072.449 | $599,29 | $0,00000514 | $0,00000529 |
2024-06-02 | $2.082.571 | $1.728,11 | $0,00000516 | $0,00000514 |
2024-06-01 | $2.105.710 | $679,28 | $0,00000522 | $0,00000516 |
2024-05-31 | $2.087.924 | $6.038,39 | $0,00000517 | $0,00000522 |
2024-05-30 | $2.091.719 | $706,03 | $0,00000517 | $0,00000517 |
2024-05-29 | $2.130.318 | $558,53 | $0,00000527 | $0,00000517 |
2024-05-28 | $2.144.577 | $5.399,58 | $0,00000531 | $0,00000527 |
2024-05-27 | $2.291.224 | $823,42 | $0,00000568 | $0,00000531 |
2024-05-26 | $2.313.183 | $2.034,81 | $0,00000574 | $0,00000568 |
2024-05-25 | $2.367.126 | $1.602,05 | $0,00000586 | $0,00000574 |
2024-05-24 | $2.401.497 | $7.550,83 | $0,00000596 | $0,00000586 |
2024-05-23 | $2.512.309 | $1.076,94 | $0,00000623 | $0,00000596 |
2024-05-22 | $2.553.161 | $50.792 | $0,00000633 | $0,00000623 |
2024-05-21 | $2.508.450 | $3.092,66 | $0,00000622 | $0,00000633 |
2024-05-20 | $2.495.012 | $711,18 | $0,00000618 | $0,00000622 |
2024-05-19 | $2.540.280 | $28.608 | $0,00000625 | $0,00000618 |
2024-05-18 | $2.591.426 | $2.742,02 | $0,00000642 | $0,00000625 |
2024-05-17 | $2.616.291 | $1.165,62 | $0,00000647 | $0,00000642 |
2024-05-16 | $2.687.302 | $1.476,60 | $0,00000665 | $0,00000647 |
2024-05-15 | $2.605.263 | $1.963,72 | $0,00000645 | $0,00000665 |
2024-05-14 | $2.778.774 | $1.430,78 | $0,00000688 | $0,00000645 |
2024-05-13 | $2.836.045 | $2.141,12 | $0,00000703 | $0,00000688 |
2024-05-12 | $2.873.757 | $1.156,64 | $0,00000712 | $0,00000703 |
Ali želite podatke v drugi valuti? Uporabite naš API