CatoCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $65.196 | $317,85 | $0,00079262 | N/A |
2024-05-06 | $194.701 | $87,22 | $0,00237264 | $0,00079262 |
2024-05-05 | $194.402 | $78,32 | $0,00242929 | $0,00237264 |
2024-05-04 | $191.794 | $94,44 | $0,00239324 | $0,00242929 |
2024-05-03 | $180.471 | $83,80 | $0,00218734 | $0,00239324 |
2024-05-02 | $176.264 | $91,37 | $0,00221803 | $0,00218734 |
2024-05-01 | $184.220 | $86,46 | $0,00223966 | $0,00221803 |
2024-04-30 | $194.758 | $86,80 | $0,00236534 | $0,00223966 |
2024-04-29 | $191.708 | $78,11 | $0,00233271 | $0,00236534 |
2024-04-28 | $192.956 | $98,06 | $0,00234753 | $0,00233271 |
2024-04-27 | $194.071 | $94,69 | $0,00236097 | $0,00234753 |
2024-04-26 | $201.613 | $89,91 | $0,00245129 | $0,00236097 |
2024-04-25 | $200.290 | $83,73 | $0,00244031 | $0,00245129 |
2024-04-24 | $201.887 | $77,87 | $0,00245633 | $0,00244031 |
2024-04-23 | $209.624 | $91,23 | $0,00247516 | $0,00245633 |
2024-04-22 | $202.931 | $89,13 | $0,00246864 | $0,00247516 |
2024-04-21 | $202.868 | $91,82 | $0,00240094 | $0,00246864 |
2024-04-20 | $193.500 | $90,66 | $0,00235730 | $0,00240094 |
2024-04-19 | $198.690 | $88,09 | $0,00241187 | $0,00235730 |
2024-04-18 | $191.917 | $81,12 | $0,00233006 | $0,00241187 |
2024-04-17 | $199.603 | $73,64 | $0,00235724 | $0,00233006 |
2024-04-16 | $193.089 | $79,11 | $0,00234539 | $0,00235724 |
2024-04-15 | $199.242 | $82,63 | $0,00243089 | $0,00234539 |
2024-04-14 | $204.230 | $89,58 | $0,00239241 | $0,00243089 |
2024-04-13 | $203.710 | $94,95 | $0,00254708 | $0,00239241 |
2024-04-12 | $213.159 | $98,97 | $0,00259155 | $0,00254708 |
2024-04-11 | $220.846 | $98,23 | $0,00268321 | $0,00259155 |
2024-04-10 | $216.128 | $98,73 | $0,00261958 | $0,00268321 |
2024-04-09 | $218.531 | $94,75 | $0,00265260 | $0,00261958 |
2024-04-08 | $216.459 | $87,19 | $0,00256755 | $0,00265260 |
Ali želite podatke v drugi valuti? Uporabite naš API