CATWIFMELON USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $35,10 | $0,00002074 | N/A |
2024-06-15 | $0,000000000000000000 | $49,96 | $0,00002059 | $0,00002074 |
2024-06-14 | $0,000000000000000000 | $427,01 | $0,00002163 | $0,00002059 |
2024-06-13 | $0,000000000000000000 | $48,49 | $0,00002923 | $0,00002163 |
2024-06-12 | $0,000000000000000000 | $46,69 | $0,00002815 | $0,00002923 |
2024-06-11 | $0,000000000000000000 | $356,64 | $0,00003036 | $0,00002815 |
2024-06-10 | $0,000000000000000000 | $268,79 | $0,00002939 | $0,00003036 |
2024-06-09 | $0,000000000000000000 | $53,64 | $0,00003086 | $0,00002939 |
2024-06-08 | $0,000000000000000000 | $52,98 | $0,00003195 | $0,00003086 |
2024-06-07 | $0,000000000000000000 | $632,06 | $0,00003397 | $0,00003195 |
2024-06-06 | $0,000000000000000000 | $1,39 | $0,00003966 | $0,00003397 |
2024-06-05 | $0,000000000000000000 | $39,24 | $0,00003919 | $0,00003966 |
2024-06-04 | $0,000000000000000000 | $18,71 | $0,00003799 | $0,00003919 |
2024-06-03 | $0,000000000000000000 | $18,69 | $0,00003737 | $0,00003799 |
2024-06-02 | $0,000000000000000000 | $58,83 | $0,00003848 | $0,00003737 |
2024-06-01 | $0,000000000000000000 | $34,07 | $0,00003872 | $0,00003848 |
2024-05-31 | $0,000000000000000000 | $232,17 | $0,00003893 | $0,00003872 |
2024-05-30 | $0,000000000000000000 | $164,58 | $0,00003991 | $0,00003893 |
2024-05-29 | $0,000000000000000000 | $61,18 | $0,00004090 | $0,00003991 |
2024-05-28 | $0,000000000000000000 | $18,58 | $0,00004154 | $0,00004090 |
2024-05-27 | $0,000000000000000000 | $43,28 | $0,00004009 | $0,00004154 |
2024-05-26 | $0,000000000000000000 | $117,72 | $0,00004149 | $0,00004009 |
2024-05-25 | $0,000000000000000000 | $426,50 | $0,00004145 | $0,00004149 |
2024-05-24 | $0,000000000000000000 | $142,27 | $0,00004734 | $0,00004145 |
2024-05-23 | $0,000000000000000000 | $356,29 | $0,00004916 | $0,00004734 |
2024-05-22 | $0,000000000000000000 | $1.111,06 | $0,00005073 | $0,00004916 |
2024-05-21 | $0,000000000000000000 | $653,42 | $0,00006105 | $0,00005073 |
2024-05-20 | $0,000000000000000000 | $86,36 | $0,00005181 | $0,00006105 |
2024-05-19 | $0,000000000000000000 | $150,45 | $0,00005260 | $0,00005181 |
2024-05-18 | $0,000000000000000000 | $191,82 | $0,00005310 | $0,00005260 |
2024-05-17 | $0,000000000000000000 | $1.043,64 | $0,00004997 | $0,00005310 |
Ali želite podatke v drugi valuti? Uporabite naš API