Cavada USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $590.665 | $0,00005157 | N/A |
2024-06-02 | $0,000000000000000000 | $402.208 | $0,00005505 | $0,00005157 |
2024-06-01 | $0,000000000000000000 | $705.864 | $0,00006746 | $0,00005505 |
2024-05-31 | $0,000000000000000000 | $551.379 | $0,00005545 | $0,00006746 |
2024-05-30 | $0,000000000000000000 | $481.370 | $0,00005623 | $0,00005545 |
2024-05-29 | $0,000000000000000000 | $271.358 | $0,00005691 | $0,00005623 |
2024-05-28 | $0,000000000000000000 | $491.916 | $0,00007777 | $0,00005691 |
2024-05-27 | $0,000000000000000000 | $390.074 | $0,00007194 | $0,00007777 |
2024-05-26 | $0,000000000000000000 | $213.099 | $0,00007406 | $0,00007194 |
2024-05-25 | $0,000000000000000000 | $136.868 | $0,00007399 | $0,00007406 |
2024-05-24 | $0,000000000000000000 | $163.286 | $0,00007172 | $0,00007399 |
2024-05-23 | $0,000000000000000000 | $184.166 | $0,00008199 | $0,00007172 |
2024-05-22 | $0,000000000000000000 | $68.167 | $0,00005230 | $0,00008199 |
2024-05-21 | $0,000000000000000000 | $38.186 | $0,00006300 | $0,00005230 |
2024-05-20 | $0,000000000000000000 | $47.943 | $0,00006399 | $0,00006300 |
2024-05-19 | $0,000000000000000000 | $64.445 | $0,00007701 | $0,00006399 |
2024-05-18 | $0,000000000000000000 | $50.653 | $0,00007802 | $0,00007701 |
2024-05-17 | $0,000000000000000000 | $15.557,80 | $0,00006400 | $0,00007802 |
2024-05-16 | $0,000000000000000000 | $47.001 | $0,00006498 | $0,00006400 |
2024-05-15 | $0,000000000000000000 | $27.802 | $0,00006697 | $0,00006498 |
2024-05-14 | $0,000000000000000000 | $42.577 | $0,00006898 | $0,00006697 |
2024-05-13 | $0,000000000000000000 | $53.891 | $0,00007795 | $0,00006898 |
2024-05-12 | $0,000000000000000000 | $56.312 | $0,00005898 | $0,00007795 |
2024-05-11 | $0,000000000000000000 | $29.533 | $0,00005298 | $0,00005898 |
2024-05-10 | $0,000000000000000000 | $53.752 | $0,00007899 | $0,00005298 |
2024-05-09 | $0,000000000000000000 | $49.070 | $0,00007499 | $0,00007899 |
2024-05-08 | $0,000000000000000000 | $51.217 | $0,00008396 | $0,00007499 |
2024-05-07 | $0,000000000000000000 | $23.765 | $0,00007098 | $0,00008396 |
2024-05-06 | $0,000000000000000000 | $54.713 | $0,00013504 | $0,00007098 |
2024-05-05 | $0,000000000000000000 | $73.719 | $0,00015804 | $0,00013504 |
2024-05-04 | $0,000000000000000000 | $72.051 | $0,00014407 | $0,00015804 |
Ali želite podatke v drugi valuti? Uporabite naš API