Ccore USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $21.972 | $59,06 | $0,01291473 | N/A |
2024-05-22 | $15.388,30 | $155,11 | $0,00903297 | $0,01291473 |
2024-05-21 | $16.506,90 | $56,36 | $0,00970562 | $0,00903297 |
2024-05-20 | $14.659,81 | $162,76 | $0,00863548 | $0,00970562 |
2024-05-19 | $17.463,58 | $131,26 | $0,01027270 | $0,00863548 |
2024-05-18 | $14.981,12 | $102,29 | $0,00881776 | $0,01027270 |
2024-05-17 | $17.006,28 | $72,37 | $0,01001089 | $0,00881776 |
2024-05-16 | $12.903,86 | $116,54 | $0,00757973 | $0,01001089 |
2024-05-15 | $15.332,34 | $151,48 | $0,00902415 | $0,00757973 |
2024-05-14 | $17.797,98 | $198,57 | $0,01046526 | $0,00902415 |
2024-05-13 | $11.058,38 | $133,30 | $0,00650670 | $0,01046526 |
2024-05-12 | $18.050,13 | $276,19 | $0,01062073 | $0,00650670 |
2024-05-11 | $16.839,14 | $73,14 | $0,00990571 | $0,01062073 |
2024-05-10 | $13.287,83 | $67,48 | $0,00783693 | $0,00990571 |
2024-05-09 | $17.870,77 | $92,10 | $0,01053942 | $0,00783693 |
2024-05-08 | $13.399,70 | $77,56 | $0,00787345 | $0,01053942 |
2024-05-07 | $18.090,22 | $60,05 | $0,01063965 | $0,00787345 |
2024-05-06 | $12.170,11 | $99,37 | $0,00716201 | $0,01063965 |
2024-05-05 | $17.277,56 | $194,12 | $0,01016328 | $0,00716201 |
2024-05-04 | $17.170,72 | $49,48 | $0,01008760 | $0,01016328 |
2024-05-03 | $15.375,24 | $131,91 | $0,00904314 | $0,01008760 |
2024-05-02 | $15.880,99 | $103,95 | $0,00933389 | $0,00904314 |
2024-05-01 | $13.493,13 | $85,32 | $0,00793714 | $0,00933389 |
2024-04-30 | $13.669,53 | $80,33 | $0,00804271 | $0,00793714 |
2024-04-29 | $22.413 | $28,68 | $0,01318713 | $0,00804271 |
2024-04-28 | $19.394,86 | $119,90 | $0,01140875 | $0,01318713 |
2024-04-27 | $14.044,22 | $81,44 | $0,00826640 | $0,01140875 |
2024-04-26 | $17.176,62 | $107,25 | $0,01010390 | $0,00826640 |
2024-04-25 | $16.107,39 | $197,28 | $0,00948111 | $0,01010390 |
2024-04-24 | $21.612 | $153,59 | $0,01271816 | $0,00948111 |
2024-04-23 | $22.541 | $152,47 | $0,01324567 | $0,01271816 |
Ali želite podatke v drugi valuti? Uporabite naš API