Cekke Cronje USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $7.332,80 | $0,000000001463 | N/A |
2024-05-20 | $0,000000000000000000 | $1.637,04 | $0,000000001434 | $0,000000001463 |
2024-05-19 | $0,000000000000000000 | $5.721,33 | $0,000000001572 | $0,000000001434 |
2024-05-18 | $0,000000000000000000 | $6.848,05 | $0,000000001413 | $0,000000001572 |
2024-05-17 | $0,000000000000000000 | $8.182,95 | $0,000000001239 | $0,000000001413 |
2024-05-16 | $0,000000000000000000 | $3.230,40 | $0,000000001270 | $0,000000001239 |
2024-05-15 | $0,000000000000000000 | $2.456,73 | $0,000000000983699 | $0,000000001270 |
2024-05-14 | $0,000000000000000000 | $8.399,20 | $0,000000001042 | $0,000000000983699 |
2024-05-13 | $0,000000000000000000 | $3.390,64 | $0,000000001156 | $0,000000001042 |
2024-05-12 | $0,000000000000000000 | $1.328,53 | $0,000000001348 | $0,000000001156 |
2024-05-11 | $0,000000000000000000 | $1.933,11 | $0,000000001352 | $0,000000001348 |
2024-05-10 | $0,000000000000000000 | $1.705,73 | $0,000000001489 | $0,000000001352 |
2024-05-09 | $0,000000000000000000 | $1.032,60 | $0,000000001259 | $0,000000001489 |
2024-05-08 | $0,000000000000000000 | $9.328,44 | $0,000000001285 | $0,000000001259 |
2024-05-07 | $0,000000000000000000 | $9.693,25 | $0,000000001505 | $0,000000001285 |
2024-05-06 | $0,000000000000000000 | $3.945,98 | $0,000000001645 | $0,000000001505 |
2024-05-05 | $0,000000000000000000 | $5.659,55 | $0,000000001660 | $0,000000001645 |
2024-05-04 | $0,000000000000000000 | $7.433,92 | $0,000000001549 | $0,000000001660 |
2024-05-03 | $0,000000000000000000 | $4.600,09 | $0,000000001364 | $0,000000001549 |
2024-05-02 | $0,000000000000000000 | $6.876,86 | $0,000000001176 | $0,000000001364 |
2024-05-01 | $0,000000000000000000 | $9.248,76 | $0,000000001026 | $0,000000001176 |
2024-04-30 | $0,000000000000000000 | $2.503,12 | $0,000000001371 | $0,000000001026 |
2024-04-29 | $0,000000000000000000 | $1.551,01 | $0,000000001432 | $0,000000001371 |
2024-04-28 | $0,000000000000000000 | $4.239,78 | $0,000000001449 | $0,000000001432 |
2024-04-27 | $0,000000000000000000 | $4.353,79 | $0,000000001483 | $0,000000001449 |
2024-04-26 | $0,000000000000000000 | $3.374,93 | $0,000000001759 | $0,000000001483 |
2024-04-25 | $0,000000000000000000 | $2.464,07 | $0,000000001566 | $0,000000001759 |
2024-04-24 | $0,000000000000000000 | $5.022,59 | $0,000000001647 | $0,000000001566 |
2024-04-23 | $0,000000000000000000 | $6.692,36 | $0,000000001834 | $0,000000001647 |
2024-04-22 | $0,000000000000000000 | $3.881,06 | $0,000000001684 | $0,000000001834 |
2024-04-21 | $0,000000000000000000 | $4.604,74 | $0,000000001736 | $0,000000001684 |
Ali želite podatke v drugi valuti? Uporabite naš API