Celer Bridged Tether (Milkomeda) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $45,18 | $1,003 | N/A |
2024-05-22 | $0,000000000000000000 | $426,86 | $1,016 | $1,003 |
2024-05-21 | $0,000000000000000000 | $287,45 | $1,044 | $1,016 |
2024-05-20 | $0,000000000000000000 | $287,45 | $1,044 | $1,044 |
2024-05-19 | $0,000000000000000000 | $5,64 | $1,018 | $1,044 |
2024-05-18 | $0,000000000000000000 | $1.191,16 | $1,13 | $1,018 |
2024-05-17 | $0,000000000000000000 | $34,62 | $1,025 | $1,13 |
2024-05-16 | $0,000000000000000000 | $6,50 | $1,021 | $1,025 |
2024-05-15 | $0,000000000000000000 | $57,40 | $0,967598 | $1,021 |
2024-05-14 | $0,000000000000000000 | $42,53 | $0,995424 | $0,967598 |
2024-05-13 | $0,000000000000000000 | $423,04 | $0,985067 | $0,995424 |
2024-05-12 | $0,000000000000000000 | $27,51 | $1,009 | $0,985067 |
2024-05-11 | $0,000000000000000000 | $27,51 | $1,009 | $1,009 |
2024-05-09 | $0,000000000000000000 | $141,15 | $1,025 | $1,009 |
2024-05-08 | $0,000000000000000000 | $18,71 | $0,978725 | $1,025 |
2024-05-07 | $0,000000000000000000 | $18,71 | $0,978725 | $0,978725 |
2024-05-06 | $0,000000000000000000 | $187,76 | $0,994668 | $0,978725 |
2024-05-05 | $0,000000000000000000 | $307,01 | $1,004 | $0,994668 |
2024-05-04 | $0,000000000000000000 | $47,12 | $1,031 | $1,004 |
2024-05-03 | $0,000000000000000000 | $7,69 | $1,013 | $1,031 |
2024-05-02 | $0,000000000000000000 | $655,92 | $1,002 | $1,013 |
2024-05-01 | $0,000000000000000000 | $1.124,87 | $0,955388 | $1,002 |
2024-04-30 | $0,000000000000000000 | $1.124,87 | $0,955388 | $0,955388 |
2024-04-29 | $0,000000000000000000 | $4,74 | $0,983242 | $0,955388 |
2024-04-28 | $0,000000000000000000 | $253,29 | $0,948836 | $0,983242 |
2024-04-27 | $0,000000000000000000 | $29,25 | $0,960787 | $0,948836 |
2024-04-26 | $0,000000000000000000 | $318,98 | $1,35 | $0,960787 |
2024-04-25 | $0,000000000000000000 | $34,99 | $0,968416 | $1,35 |
2024-04-24 | $0,000000000000000000 | $104,42 | $1,039 | $0,968416 |
2024-04-23 | $0,000000000000000000 | $586,25 | $1,23 | $1,039 |
Ali želite podatke v drugi valuti? Uporabite naš API