Celer Bridged USDC (Oasys) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $9.392,73 | $1,005 | N/A |
2024-05-31 | $0,000000000000000000 | $97.740 | $0,996538 | $1,005 |
2024-05-30 | $0,000000000000000000 | $12.083,78 | $0,989398 | $0,996538 |
2024-05-29 | $0,000000000000000000 | $7.108,98 | $1,002 | $0,989398 |
2024-05-28 | $0,000000000000000000 | $14.338,89 | $0,999513 | $1,002 |
2024-05-27 | $0,000000000000000000 | $14.695,64 | $0,994192 | $0,999513 |
2024-05-26 | $0,000000000000000000 | $6.725,62 | $0,984063 | $0,994192 |
2024-05-25 | $0,000000000000000000 | $52.390 | $0,996729 | $0,984063 |
2024-05-24 | $0,000000000000000000 | $531.909 | $0,996487 | $0,996729 |
2024-05-23 | $0,000000000000000000 | $3.239,90 | $1,006 | $0,996487 |
2024-05-22 | $0,000000000000000000 | $28.437 | $0,992906 | $1,006 |
2024-05-21 | $0,000000000000000000 | $21.556 | $1,015 | $0,992906 |
2024-05-20 | $0,000000000000000000 | $285,34 | $0,995379 | $1,015 |
2024-05-19 | $0,000000000000000000 | $2.768,50 | $1,016 | $0,995379 |
2024-05-18 | $0,000000000000000000 | $12.826,62 | $1,013 | $1,016 |
2024-05-17 | $0,000000000000000000 | $2.719,49 | $1,010 | $1,013 |
2024-05-16 | $0,000000000000000000 | $37.135 | $1,023 | $1,010 |
2024-05-15 | $0,000000000000000000 | $18.070,71 | $1,001 | $1,023 |
2024-05-14 | $0,000000000000000000 | $25.963 | $0,994405 | $1,001 |
2024-05-13 | $0,000000000000000000 | $15.417,81 | $1,023 | $0,994405 |
2024-05-12 | $0,000000000000000000 | $4.473,50 | $1,015 | $1,023 |
2024-05-11 | $0,000000000000000000 | $14.462,25 | $0,999178 | $1,015 |
2024-05-10 | $0,000000000000000000 | $2.488,40 | $1,046 | $0,999178 |
2024-05-09 | $0,000000000000000000 | $33.845 | $1,021 | $1,046 |
2024-05-08 | $0,000000000000000000 | $11.712,17 | $1,004 | $1,021 |
2024-05-07 | $0,000000000000000000 | $8.066,68 | $1,008 | $1,004 |
2024-05-06 | $0,000000000000000000 | $9.912,82 | $1,001 | $1,008 |
2024-05-05 | $0,000000000000000000 | $12.711,39 | $1,034 | $1,001 |
2024-05-04 | $0,000000000000000000 | $6.942,18 | $1,022 | $1,034 |
2024-05-03 | $0,000000000000000000 | $8.649,98 | $1,011 | $1,022 |
2024-05-02 | $0,000000000000000000 | $68.315 | $1,026 | $1,011 |
Ali želite podatke v drugi valuti? Uporabite naš API