Celer Bridged USDT (Conflux) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $73.315 | $1,001 | N/A |
2024-06-10 | $0,000000000000000000 | $37.734 | $0,999889 | $1,001 |
2024-06-09 | $0,000000000000000000 | $84.291 | $0,999425 | $0,999889 |
2024-06-08 | $0,000000000000000000 | $239.013 | $0,999763 | $0,999425 |
2024-06-07 | $0,000000000000000000 | $83.892 | $0,999765 | $0,999763 |
2024-06-06 | $0,000000000000000000 | $90.720 | $0,999362 | $0,999765 |
2024-06-05 | $0,000000000000000000 | $74.714 | $0,999238 | $0,999362 |
2024-06-04 | $0,000000000000000000 | $84.822 | $0,999810 | $0,999238 |
2024-06-03 | $0,000000000000000000 | $56.900 | $0,999491 | $0,999810 |
2024-06-02 | $0,000000000000000000 | $38.340 | $0,999299 | $0,999491 |
2024-06-01 | $0,000000000000000000 | $81.818 | $0,999745 | $0,999299 |
2024-05-31 | $0,000000000000000000 | $101.875 | $0,999706 | $0,999745 |
2024-05-30 | $0,000000000000000000 | $93.499 | $0,998777 | $0,999706 |
2024-05-29 | $0,000000000000000000 | $133.613 | $0,998937 | $0,998777 |
2024-05-28 | $0,000000000000000000 | $103.189 | $0,999153 | $0,998937 |
2024-05-27 | $0,000000000000000000 | $73.471 | $0,999560 | $0,999153 |
2024-05-26 | $0,000000000000000000 | $38.489 | $0,999905 | $0,999560 |
2024-05-25 | $0,000000000000000000 | $127.856 | $0,999273 | $0,999905 |
2024-05-24 | $0,000000000000000000 | $356.735 | $0,999613 | $0,999273 |
2024-05-23 | $0,000000000000000000 | $172.019 | $0,999068 | $0,999613 |
2024-05-22 | $0,000000000000000000 | $197.984 | $0,999665 | $0,999068 |
2024-05-21 | $0,000000000000000000 | $249.516 | $0,996574 | $0,999665 |
2024-05-20 | $0,000000000000000000 | $142.634 | $1,000 | $0,996574 |
2024-05-19 | $0,000000000000000000 | $119.798 | $1,002 | $1,000 |
2024-05-18 | $0,000000000000000000 | $98.787 | $1,000 | $1,002 |
2024-05-17 | $0,000000000000000000 | $142.068 | $1,000 | $1,000 |
2024-05-16 | $0,000000000000000000 | $111.985 | $1,000 | $1,000 |
2024-05-15 | $0,000000000000000000 | $155.507 | $0,999533 | $1,000 |
2024-05-14 | $0,000000000000000000 | $142.484 | $0,999873 | $0,999533 |
2024-05-13 | $0,000000000000000000 | $39.243 | $0,999497 | $0,999873 |
2024-05-12 | $0,000000000000000000 | $59.537 | $1,000 | $0,999497 |
Ali želite podatke v drugi valuti? Uporabite naš API