Celestial USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $160.618 | $67.952 | $0,00005413 | N/A |
2024-05-13 | $166.763 | $52.123 | $0,00005603 | $0,00005413 |
2024-05-12 | $156.326 | $52.888 | $0,00005253 | $0,00005603 |
2024-05-11 | $155.438 | $54.486 | $0,00005223 | $0,00005253 |
2024-05-10 | $153.846 | $49.297 | $0,00005173 | $0,00005223 |
2024-05-09 | $148.885 | $30.943 | $0,00004996 | $0,00005173 |
2024-05-08 | $167.605 | $35.799 | $0,00005636 | $0,00004996 |
2024-05-07 | $159.021 | $35.588 | $0,00005335 | $0,00005636 |
2024-05-06 | $161.380 | $33.724 | $0,00005442 | $0,00005335 |
2024-05-05 | $158.465 | $26.878 | $0,00005311 | $0,00005442 |
2024-05-04 | $165.984 | $28.832 | $0,00005590 | $0,00005311 |
2024-05-03 | $163.403 | $27.649 | $0,00005460 | $0,00005590 |
2024-05-02 | $164.219 | $26.742 | $0,00005472 | $0,00005460 |
2024-05-01 | $169.950 | $27.278 | $0,00005731 | $0,00005472 |
2024-04-30 | $172.351 | $28.460 | $0,00005830 | $0,00005731 |
2024-04-29 | $181.817 | $27.466 | $0,00006098 | $0,00005830 |
2024-04-28 | $189.600 | $29.692 | $0,00006370 | $0,00006098 |
2024-04-27 | $195.024 | $26.830 | $0,00006558 | $0,00006370 |
2024-04-26 | $194.104 | $26.310 | $0,00006538 | $0,00006558 |
2024-04-25 | $195.239 | $26.432 | $0,00006559 | $0,00006538 |
2024-04-24 | $201.833 | $31.133 | $0,00006814 | $0,00006559 |
2024-04-23 | $198.218 | $48.291 | $0,00006660 | $0,00006814 |
2024-04-22 | $198.765 | $28.909 | $0,00006681 | $0,00006660 |
2024-04-21 | $208.014 | $31.319 | $0,00006992 | $0,00006681 |
2024-04-20 | $219.939 | $30.824 | $0,00007380 | $0,00006992 |
2024-04-19 | $200.298 | $29.372 | $0,00006742 | $0,00007380 |
2024-04-18 | $215.117 | $30.110 | $0,00007232 | $0,00006742 |
2024-04-17 | $215.168 | $27.464 | $0,00007233 | $0,00007232 |
2024-04-16 | $231.825 | $27.616 | $0,00007791 | $0,00007233 |
2024-04-15 | $232.460 | $27.046 | $0,00007811 | $0,00007791 |
2024-04-14 | $234.328 | $36.457 | $0,00007873 | $0,00007811 |
Ali želite podatke v drugi valuti? Uporabite naš API