Cellana Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $612.506 | $0,03462601 | N/A |
2024-06-02 | $0,000000000000000000 | $518.413 | $0,03369081 | $0,03462601 |
2024-06-01 | $0,000000000000000000 | $453.822 | $0,03333514 | $0,03369081 |
2024-05-31 | $0,000000000000000000 | $583.581 | $0,03443510 | $0,03333514 |
2024-05-30 | $0,000000000000000000 | $749.098 | $0,03047780 | $0,03443510 |
2024-05-29 | $0,000000000000000000 | $873.459 | $0,03604958 | $0,03047780 |
2024-05-28 | $0,000000000000000000 | $720.306 | $0,03716519 | $0,03604958 |
2024-05-27 | $0,000000000000000000 | $827.920 | $0,03401488 | $0,03716519 |
2024-05-26 | $0,000000000000000000 | $659.787 | $0,03557303 | $0,03401488 |
2024-05-25 | $0,000000000000000000 | $545.861 | $0,03308914 | $0,03557303 |
2024-05-24 | $0,000000000000000000 | $1.010.262 | $0,03284131 | $0,03308914 |
2024-05-23 | $0,000000000000000000 | $679.242 | $0,04306734 | $0,03284131 |
2024-05-22 | $0,000000000000000000 | $1.223.597 | $0,04531545 | $0,04306734 |
2024-05-21 | $0,000000000000000000 | $1.531.804 | $0,04495236 | $0,04531545 |
2024-05-20 | $0,000000000000000000 | $1.288.301 | $0,04129334 | $0,04495236 |
2024-05-19 | $0,000000000000000000 | $1.382.224 | $0,04478923 | $0,04129334 |
2024-05-18 | $0,000000000000000000 | $682.119 | $0,04496166 | $0,04478923 |
2024-05-17 | $0,000000000000000000 | $645.242 | $0,04491248 | $0,04496166 |
2024-05-16 | $0,000000000000000000 | $577.662 | $0,050025 | $0,04491248 |
2024-05-15 | $0,000000000000000000 | $758.742 | $0,04498850 | $0,050025 |
2024-05-14 | $0,000000000000000000 | $972.802 | $0,04701769 | $0,04498850 |
2024-05-13 | $0,000000000000000000 | $599.581 | $0,050080 | $0,04701769 |
2024-05-12 | $0,000000000000000000 | $630.933 | $0,04944582 | $0,050080 |
2024-05-11 | $0,000000000000000000 | $779.940 | $0,04956818 | $0,04944582 |
2024-05-10 | $0,000000000000000000 | $930.596 | $0,051793 | $0,04956818 |
2024-05-09 | $0,000000000000000000 | $752.286 | $0,054065 | $0,051793 |
2024-05-08 | $0,000000000000000000 | $503.139 | $0,056367 | $0,054065 |
2024-05-07 | $0,000000000000000000 | $869.206 | $0,056537 | $0,056367 |
2024-05-06 | $0,000000000000000000 | $967.486 | $0,062927 | $0,056537 |
2024-05-05 | $0,000000000000000000 | $542.779 | $0,060621 | $0,062927 |
2024-05-04 | $0,000000000000000000 | $1.174.951 | $0,059908 | $0,060621 |
Ali želite podatke v drugi valuti? Uporabite naš API