Centurion Invest USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $16.788,15 | $0,00565701 | N/A |
2024-05-16 | $0,000000000000000000 | $23.505 | $0,00551593 | $0,00565701 |
2024-05-15 | $0,000000000000000000 | $24.175 | $0,00567920 | $0,00551593 |
2024-05-14 | $0,000000000000000000 | $28.213 | $0,00579612 | $0,00567920 |
2024-05-13 | $0,000000000000000000 | $21.914 | $0,00542532 | $0,00579612 |
2024-05-12 | $0,000000000000000000 | $25.961 | $0,00575587 | $0,00542532 |
2024-05-11 | $0,000000000000000000 | $26.461 | $0,00545349 | $0,00575587 |
2024-05-10 | $0,000000000000000000 | $27.120 | $0,00541987 | $0,00545349 |
2024-05-09 | $0,000000000000000000 | $26.372 | $0,00534461 | $0,00541987 |
2024-05-08 | $0,000000000000000000 | $24.796 | $0,00522723 | $0,00534461 |
2024-05-07 | $0,000000000000000000 | $24.449 | $0,00531297 | $0,00522723 |
2024-05-06 | $0,000000000000000000 | $23.258 | $0,00545692 | $0,00531297 |
2024-05-05 | $0,000000000000000000 | $23.387 | $0,00595075 | $0,00545692 |
2024-05-04 | $0,000000000000000000 | $18.808,18 | $0,00572923 | $0,00595075 |
2024-05-03 | $0,000000000000000000 | $24.141 | $0,00591970 | $0,00572923 |
2024-05-02 | $0,000000000000000000 | $56.295 | $0,00564652 | $0,00591970 |
2024-05-01 | $0,000000000000000000 | $39.600 | $0,00516202 | $0,00564652 |
2024-04-30 | $0,000000000000000000 | $81.931 | $0,00559631 | $0,00516202 |
2024-04-29 | $0,000000000000000000 | $52.994 | $0,00517208 | $0,00559631 |
2024-04-28 | $0,000000000000000000 | $20.111 | $0,00556268 | $0,00517208 |
2024-04-27 | $0,000000000000000000 | $28.539 | $0,00575339 | $0,00556268 |
2024-04-26 | $0,000000000000000000 | $41.121 | $0,00595213 | $0,00575339 |
2024-04-25 | $0,000000000000000000 | $36.295 | $0,00599060 | $0,00595213 |
2024-04-24 | $0,000000000000000000 | $31.464 | $0,00600043 | $0,00599060 |
2024-04-23 | $0,000000000000000000 | $41.717 | $0,00598403 | $0,00600043 |
2024-04-22 | $0,000000000000000000 | $33.856 | $0,00602924 | $0,00598403 |
2024-04-21 | $0,000000000000000000 | $48.557 | $0,00623843 | $0,00602924 |
2024-04-20 | $0,000000000000000000 | $39.858 | $0,00616455 | $0,00623843 |
2024-04-19 | $0,000000000000000000 | $47.320 | $0,00619109 | $0,00616455 |
2024-04-18 | $0,000000000000000000 | $42.796 | $0,00567712 | $0,00619109 |
Ali želite podatke v drugi valuti? Uporabite naš API