Cerberus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $200,13 | $0,00000798 | N/A |
2024-05-19 | $0,000000000000000000 | $65,62 | $0,00000825 | $0,00000798 |
2024-05-18 | $0,000000000000000000 | $289,07 | $0,00000833 | $0,00000825 |
2024-05-17 | $0,000000000000000000 | $2.013,59 | $0,00000817 | $0,00000833 |
2024-05-16 | $0,000000000000000000 | $4.941,33 | $0,00000815 | $0,00000817 |
2024-05-15 | $0,000000000000000000 | $3.803,29 | $0,00000673 | $0,00000815 |
2024-05-14 | $0,000000000000000000 | $167,60 | $0,00000868 | $0,00000673 |
2024-05-13 | $0,000000000000000000 | $19,67 | $0,00000885 | $0,00000868 |
2024-05-12 | $0,000000000000000000 | $100,64 | $0,00000871 | $0,00000885 |
2024-05-11 | $0,000000000000000000 | $289,75 | $0,00000894 | $0,00000871 |
2024-05-10 | $0,000000000000000000 | $110,20 | $0,00000925 | $0,00000894 |
2024-05-09 | $0,000000000000000000 | $208,99 | $0,00000908 | $0,00000925 |
2024-05-08 | $0,000000000000000000 | $52,07 | $0,00000907 | $0,00000908 |
2024-05-07 | $0,000000000000000000 | $124,06 | $0,00000956 | $0,00000907 |
2024-05-06 | $0,000000000000000000 | $139,25 | $0,00000961 | $0,00000956 |
2024-05-05 | $0,000000000000000000 | $101,32 | $0,00000940 | $0,00000961 |
2024-05-04 | $0,000000000000000000 | $1.476,86 | $0,00000939 | $0,00000940 |
2024-05-03 | $0,000000000000000000 | $111,20 | $0,00000926 | $0,00000939 |
2024-05-02 | $0,000000000000000000 | $274,92 | $0,00000903 | $0,00000926 |
2024-05-01 | $0,000000000000000000 | $435,74 | $0,00000905 | $0,00000903 |
2024-04-30 | $0,000000000000000000 | $520,89 | $0,00000963 | $0,00000905 |
2024-04-29 | $0,000000000000000000 | $822,02 | $0,00000969 | $0,00000963 |
2024-04-28 | $0,000000000000000000 | $121,10 | $0,00000963 | $0,00000969 |
2024-04-27 | $0,000000000000000000 | $226,21 | $0,00000954 | $0,00000963 |
2024-04-26 | $0,000000000000000000 | $338,16 | $0,00000980 | $0,00000954 |
2024-04-25 | $0,000000000000000000 | $201,83 | $0,00000980 | $0,00000980 |
2024-04-24 | $0,000000000000000000 | $674,57 | $0,00001046 | $0,00000980 |
2024-04-23 | $0,000000000000000000 | $1.090,75 | $0,00001046 | $0,00001046 |
2024-04-22 | $0,000000000000000000 | $148,87 | $0,00001012 | $0,00001046 |
2024-04-21 | $0,000000000000000000 | $841,69 | $0,00001018 | $0,00001012 |
Ali želite podatke v drugi valuti? Uporabite naš API