Cerus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $114,52 | $0,200553 | N/A |
2024-06-11 | $0,000000000000000000 | $26,93 | $0,215697 | $0,200553 |
2024-06-10 | $0,000000000000000000 | $42,46 | $0,225070 | $0,215697 |
2024-06-09 | $0,000000000000000000 | $15,96 | $0,234748 | $0,225070 |
2024-06-08 | $0,000000000000000000 | $15,84 | $0,232978 | $0,234748 |
2024-06-07 | $0,000000000000000000 | $166,01 | $0,257352 | $0,232978 |
2024-06-06 | $0,000000000000000000 | $139,38 | $0,265808 | $0,257352 |
2024-06-05 | $0,000000000000000000 | $997,49 | $0,260175 | $0,265808 |
2024-06-04 | $0,000000000000000000 | $29,02 | $0,267889 | $0,260175 |
2024-06-03 | $0,000000000000000000 | $195,44 | $0,268158 | $0,267889 |
2024-06-02 | $0,000000000000000000 | $8,33 | $0,275867 | $0,268158 |
2024-06-01 | $0,000000000000000000 | $365,41 | $0,273933 | $0,275867 |
2024-05-31 | $0,000000000000000000 | $34,57 | $0,274700 | $0,273933 |
2024-05-30 | $0,000000000000000000 | $80,35 | $0,267832 | $0,274700 |
2024-05-29 | $0,000000000000000000 | $512,49 | $0,275732 | $0,267832 |
2024-05-28 | $0,000000000000000000 | $300,41 | $0,285625 | $0,275732 |
2024-05-27 | $0,000000000000000000 | $184,76 | $0,292105 | $0,285625 |
2024-05-26 | $0,000000000000000000 | $75,23 | $0,274885 | $0,292105 |
2024-05-25 | $0,000000000000000000 | $477,63 | $0,269865 | $0,274885 |
2024-05-24 | $0,000000000000000000 | $16,83 | $0,283810 | $0,269865 |
2024-05-23 | $0,000000000000000000 | $58,70 | $0,274554 | $0,283810 |
2024-05-22 | $0,000000000000000000 | $668,76 | $0,288535 | $0,274554 |
2024-05-21 | $0,000000000000000000 | $79,26 | $0,289126 | $0,288535 |
2024-05-20 | $0,000000000000000000 | $4,80 | $0,218740 | $0,289126 |
2024-05-19 | $0,000000000000000000 | $703,62 | $0,227680 | $0,218740 |
2024-05-18 | $0,000000000000000000 | $72,33 | $0,234019 | $0,227680 |
2024-05-17 | $0,000000000000000000 | $42,39 | $0,220228 | $0,234019 |
2024-05-16 | $0,000000000000000000 | $148,05 | $0,221515 | $0,220228 |
2024-05-15 | $0,000000000000000000 | $51,86 | $0,210064 | $0,221515 |
2024-05-14 | $0,000000000000000000 | $241,52 | $0,220419 | $0,210064 |
Ali želite podatke v drugi valuti? Uporabite naš API