Chain Guardians USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $4.205.749 | $38.003 | $0,03754791 | N/A |
2024-05-06 | $4.001.254 | $29.508 | $0,03576697 | $0,03754791 |
2024-05-05 | $4.015.493 | $36.926 | $0,03593264 | $0,03576697 |
2024-05-04 | $4.038.470 | $34.600 | $0,03602118 | $0,03593264 |
2024-05-03 | $3.959.032 | $34.755 | $0,03533372 | $0,03602118 |
2024-05-02 | $3.952.267 | $38.665 | $0,03527276 | $0,03533372 |
2024-05-01 | $4.094.685 | $33.925 | $0,03643887 | $0,03527276 |
2024-04-30 | $4.224.741 | $37.688 | $0,03773866 | $0,03643887 |
2024-04-29 | $4.678.162 | $1.489,28 | $0,04186813 | $0,03773866 |
2024-04-28 | $4.438.261 | $35.632 | $0,03971928 | $0,04186813 |
2024-04-27 | $4.436.385 | $38.107 | $0,03967368 | $0,03971928 |
2024-04-26 | $4.500.105 | $39.951 | $0,04018738 | $0,03967368 |
2024-04-25 | $4.262.248 | $49.497 | $0,03816791 | $0,04018738 |
2024-04-24 | $4.657.559 | $41.752 | $0,04165031 | $0,03816791 |
2024-04-23 | $4.736.752 | $35.671 | $0,04230389 | $0,04165031 |
2024-04-22 | $4.764.522 | $41.158 | $0,04260664 | $0,04230389 |
2024-04-21 | $5.070.162 | $35.353 | $0,04529371 | $0,04260664 |
2024-04-20 | $4.831.690 | $34.855 | $0,04304896 | $0,04529371 |
2024-04-19 | $4.748.664 | $33.771 | $0,04243433 | $0,04304896 |
2024-04-18 | $4.785.011 | $36.712 | $0,04266844 | $0,04243433 |
2024-04-17 | $4.775.701 | $36.783 | $0,04274455 | $0,04266844 |
2024-04-16 | $4.887.938 | $36.557 | $0,04365659 | $0,04274455 |
2024-04-15 | $5.067.297 | $41.661 | $0,04533083 | $0,04365659 |
2024-04-14 | $4.652.079 | $39.830 | $0,04154672 | $0,04533083 |
2024-04-13 | $5.127.413 | $38.015 | $0,04580980 | $0,04154672 |
2024-04-12 | $4.806.609 | $34.274 | $0,04810377 | $0,04580980 |
2024-04-11 | $4.807.274 | $34.023 | $0,04817690 | $0,04810377 |
2024-04-10 | $4.768.824 | $33.903 | $0,04758337 | $0,04817690 |
2024-04-09 | $4.875.994 | $35.901 | $0,04868143 | $0,04758337 |
2024-04-08 | $4.861.108 | $74.186 | $0,04855021 | $0,04868143 |
Ali želite podatke v drugi valuti? Uporabite naš API