Chain of Legends USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $233.983 | $1.914,31 | $0,00342159 | N/A |
2024-05-15 | $229.015 | $5.531,93 | $0,00335329 | $0,00342159 |
2024-05-14 | $230.711 | $1.613,44 | $0,00337370 | $0,00335329 |
2024-05-13 | $233.861 | $1.101,37 | $0,00341099 | $0,00337370 |
2024-05-12 | $235.614 | $4.561,33 | $0,00344765 | $0,00341099 |
2024-05-11 | $230.959 | $3.553,89 | $0,00338451 | $0,00344765 |
2024-05-10 | $234.837 | $3.484,86 | $0,00343788 | $0,00338451 |
2024-05-09 | $232.764 | $3.763,14 | $0,00340632 | $0,00343788 |
2024-05-08 | $233.117 | $2.784,23 | $0,00337447 | $0,00340632 |
2024-05-07 | $240.574 | $5.444,41 | $0,00352042 | $0,00337447 |
2024-05-06 | $245.147 | $5.064,11 | $0,00358944 | $0,00352042 |
2024-05-05 | $250.132 | $4.323,74 | $0,00365973 | $0,00358944 |
2024-05-04 | $259.185 | $3.503,95 | $0,00379058 | $0,00365973 |
2024-05-03 | $235.134 | $4.434,88 | $0,00344032 | $0,00379058 |
2024-05-02 | $240.150 | $1.851,90 | $0,00350724 | $0,00344032 |
2024-05-01 | $241.538 | $6.498,37 | $0,00352365 | $0,00350724 |
2024-04-30 | $249.560 | $8.615,63 | $0,00365032 | $0,00352365 |
2024-04-29 | $259.682 | $3.409,83 | $0,00380039 | $0,00365032 |
2024-04-28 | $257.328 | $10.345,69 | $0,00376772 | $0,00380039 |
2024-04-27 | $252.724 | $12.291,73 | $0,00370547 | $0,00376772 |
2024-04-26 | $266.197 | $7.697,91 | $0,00389480 | $0,00370547 |
2024-04-25 | $276.503 | $6.945,91 | $0,00404688 | $0,00389480 |
2024-04-24 | $281.383 | $11.687,87 | $0,00411684 | $0,00404688 |
2024-04-23 | $285.682 | $9.804,55 | $0,00417918 | $0,00411684 |
2024-04-22 | $267.038 | $11.064,88 | $0,00390701 | $0,00417918 |
2024-04-21 | $263.743 | $11.707,89 | $0,00385904 | $0,00390701 |
2024-04-20 | $260.419 | $3.972,05 | $0,00379964 | $0,00385904 |
2024-04-19 | $261.836 | $9.709,56 | $0,00382500 | $0,00379964 |
2024-04-18 | $251.208 | $6.571,73 | $0,00366422 | $0,00382500 |
2024-04-17 | $259.660 | $11.236,28 | $0,00378155 | $0,00366422 |
2024-04-16 | $257.686 | $15.843,77 | $0,00377105 | $0,00378155 |
Ali želite podatke v drugi valuti? Uporabite naš API