ChainMiner USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $29.670 | $0,01081372 | N/A |
2024-05-31 | $0,000000000000000000 | $22.390 | $0,01111916 | $0,01081372 |
2024-05-30 | $0,000000000000000000 | $45.809 | $0,00986041 | $0,01111916 |
2024-05-29 | $0,000000000000000000 | $72.555 | $0,01150795 | $0,00986041 |
2024-05-28 | $0,000000000000000000 | $12.773,14 | $0,01376763 | $0,01150795 |
2024-05-27 | $0,000000000000000000 | $21.837 | $0,01329405 | $0,01376763 |
2024-05-26 | $0,000000000000000000 | $21.243 | $0,01408888 | $0,01329405 |
2024-05-25 | $0,000000000000000000 | $27.363 | $0,01586138 | $0,01408888 |
2024-05-24 | $0,000000000000000000 | $22.842 | $0,01386280 | $0,01586138 |
2024-05-23 | $0,000000000000000000 | $113.737 | $0,01353927 | $0,01386280 |
2024-05-22 | $0,000000000000000000 | $153.090 | $0,01590871 | $0,01353927 |
2024-05-21 | $0,000000000000000000 | $82.295 | $0,01972494 | $0,01590871 |
2024-05-20 | $0,000000000000000000 | $72.357 | $0,01705778 | $0,01972494 |
2024-05-19 | $0,000000000000000000 | $95.472 | $0,01958375 | $0,01705778 |
2024-05-18 | $0,000000000000000000 | $118.341 | $0,02145604 | $0,01958375 |
2024-05-17 | $0,000000000000000000 | $36.137 | $0,02176566 | $0,02145604 |
2024-05-16 | $0,000000000000000000 | $47.902 | $0,02606144 | $0,02176566 |
2024-05-15 | $0,000000000000000000 | $81.804 | $0,02012732 | $0,02606144 |
2024-05-14 | $0,000000000000000000 | $93.896 | $0,02306495 | $0,02012732 |
2024-05-13 | $0,000000000000000000 | $66.980 | $0,02608153 | $0,02306495 |
2024-05-12 | $0,000000000000000000 | $52.042 | $0,02803295 | $0,02608153 |
2024-05-11 | $0,000000000000000000 | $60.295 | $0,03004123 | $0,02803295 |
2024-05-10 | $0,000000000000000000 | $43.778 | $0,03771182 | $0,03004123 |
2024-05-09 | $0,000000000000000000 | $138.635 | $0,03775938 | $0,03771182 |
2024-05-08 | $0,000000000000000000 | $271.579 | $0,03500211 | $0,03775938 |
2024-05-07 | $0,000000000000000000 | $140.247 | $0,03545902 | $0,03500211 |
2024-05-06 | $0,000000000000000000 | $151.643 | $0,03264745 | $0,03545902 |
2024-05-05 | $0,000000000000000000 | $89.116 | $0,02984090 | $0,03264745 |
2024-05-04 | $0,000000000000000000 | $88.660 | $0,02715550 | $0,02984090 |
2024-05-03 | $0,000000000000000000 | $130.684 | $0,02562571 | $0,02715550 |
2024-05-02 | $0,000000000000000000 | $73.860 | $0,03151218 | $0,02562571 |
Ali želite podatke v drugi valuti? Uporabite naš API