Chains of War USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $942,64 | $0,00629158 | N/A |
2024-05-15 | $0,000000000000000000 | $1.201,84 | $0,00606497 | $0,00629158 |
2024-05-14 | $0,000000000000000000 | $666,92 | $0,00624446 | $0,00606497 |
2024-05-13 | $0,000000000000000000 | $250,67 | $0,00621040 | $0,00624446 |
2024-05-12 | $0,000000000000000000 | $210,30 | $0,00619509 | $0,00621040 |
2024-05-11 | $0,000000000000000000 | $443,53 | $0,00637482 | $0,00619509 |
2024-05-10 | $0,000000000000000000 | $571,73 | $0,00656590 | $0,00637482 |
2024-05-09 | $0,000000000000000000 | $265,98 | $0,00643714 | $0,00656590 |
2024-05-08 | $0,000000000000000000 | $296,09 | $0,00633362 | $0,00643714 |
2024-05-07 | $0,000000000000000000 | $1.622,40 | $0,00650881 | $0,00633362 |
2024-05-06 | $0,000000000000000000 | $1.647,88 | $0,00649193 | $0,00650881 |
2024-05-05 | $0,000000000000000000 | $1.020,18 | $0,00676024 | $0,00649193 |
2024-05-04 | $0,000000000000000000 | $411,78 | $0,00688604 | $0,00676024 |
2024-05-03 | $0,000000000000000000 | $680,06 | $0,00668166 | $0,00688604 |
2024-05-02 | $0,000000000000000000 | $1.582,67 | $0,00651912 | $0,00668166 |
2024-05-01 | $0,000000000000000000 | $822,05 | $0,00610475 | $0,00651912 |
2024-04-30 | $0,000000000000000000 | $888,99 | $0,00621673 | $0,00610475 |
2024-04-29 | $0,000000000000000000 | $869,58 | $0,00628101 | $0,00621673 |
2024-04-28 | $0,000000000000000000 | $877,81 | $0,00621915 | $0,00628101 |
2024-04-27 | $0,000000000000000000 | $60,26 | $0,00632337 | $0,00621915 |
2024-04-26 | $0,000000000000000000 | $452,49 | $0,00643297 | $0,00632337 |
2024-04-25 | $0,000000000000000000 | $347,69 | $0,00657736 | $0,00643297 |
2024-04-24 | $0,000000000000000000 | $1.288,73 | $0,00687777 | $0,00657736 |
2024-04-23 | $0,000000000000000000 | $546,60 | $0,00688625 | $0,00687777 |
2024-04-22 | $0,000000000000000000 | $37,46 | $0,00665578 | $0,00688625 |
2024-04-21 | $0,000000000000000000 | $368,25 | $0,00672101 | $0,00665578 |
2024-04-20 | $0,000000000000000000 | $5.023,57 | $0,00625744 | $0,00672101 |
2024-04-19 | $0,000000000000000000 | $4.061,05 | $0,00707076 | $0,00625744 |
2024-04-18 | $0,000000000000000000 | $1.082,44 | $0,00608731 | $0,00707076 |
2024-04-17 | $0,000000000000000000 | $303,65 | $0,00646438 | $0,00608731 |
Ali želite podatke v drugi valuti? Uporabite naš API