ChainX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $83.643 | $0,180024 | N/A |
2024-05-07 | $0,000000000000000000 | $84.701 | $0,182213 | $0,180024 |
2024-05-06 | $0,000000000000000000 | $90.567 | $0,181499 | $0,182213 |
2024-05-05 | $0,000000000000000000 | $93.024 | $0,191177 | $0,181499 |
2024-05-04 | $0,000000000000000000 | $87.288 | $0,198856 | $0,191177 |
2024-05-03 | $0,000000000000000000 | $96.947 | $0,229571 | $0,198856 |
2024-05-02 | $0,000000000000000000 | $84.649 | $0,194047 | $0,229571 |
2024-05-01 | $0,000000000000000000 | $92.961 | $0,203151 | $0,194047 |
2024-04-30 | $0,000000000000000000 | $81.180 | $0,201319 | $0,203151 |
2024-04-29 | $0,000000000000000000 | $84.341 | $0,212877 | $0,201319 |
2024-04-28 | $0,000000000000000000 | $79.407 | $0,210230 | $0,212877 |
2024-04-27 | $0,000000000000000000 | $83.930 | $0,209284 | $0,210230 |
2024-04-26 | $0,000000000000000000 | $83.451 | $0,189142 | $0,209284 |
2024-04-25 | $0,000000000000000000 | $84.780 | $0,214665 | $0,189142 |
2024-04-24 | $0,000000000000000000 | $87.290 | $0,218977 | $0,214665 |
2024-04-23 | $0,000000000000000000 | $81.965 | $0,223401 | $0,218977 |
2024-04-22 | $0,000000000000000000 | $85.146 | $0,224368 | $0,223401 |
2024-04-21 | $0,000000000000000000 | $89.552 | $0,230588 | $0,224368 |
2024-04-20 | $0,000000000000000000 | $117.207 | $0,229537 | $0,230588 |
2024-04-19 | $0,000000000000000000 | $77.502 | $0,258850 | $0,229537 |
2024-04-18 | $0,000000000000000000 | $74.478 | $0,254582 | $0,258850 |
2024-04-17 | $0,000000000000000000 | $83.224 | $0,255148 | $0,254582 |
2024-04-16 | $0,000000000000000000 | $85.114 | $0,269505 | $0,255148 |
2024-04-15 | $0,000000000000000000 | $85.622 | $0,268453 | $0,269505 |
2024-04-14 | $0,000000000000000000 | $96.979 | $0,239691 | $0,268453 |
2024-04-13 | $0,000000000000000000 | $87.428 | $0,293925 | $0,239691 |
2024-04-12 | $0,000000000000000000 | $92.885 | $0,316018 | $0,293925 |
2024-04-11 | $0,000000000000000000 | $101.394 | $0,305103 | $0,316018 |
2024-04-10 | $0,000000000000000000 | $95.191 | $0,312143 | $0,305103 |
2024-04-09 | $0,000000000000000000 | $104.342 | $0,340298 | $0,312143 |
2024-04-08 | $0,000000000000000000 | $99.325 | $0,319451 | $0,340298 |
Ali želite podatke v drugi valuti? Uporabite naš API