Change USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $55.323 | $0,00659763 | $0,00281045 | N/A |
2024-05-13 | $55.292 | $0,00659763 | $0,00281045 | $0,00281045 |
2024-05-12 | $55.292 | $0,00659763 | $0,00281045 | $0,00281045 |
2024-05-09 | $57.268 | $0,00218698 | $0,00291185 | $0,00281045 |
2024-05-08 | $57.268 | $0,00218698 | $0,00291185 | $0,00291185 |
2024-05-04 | $57.390 | $0,00006031 | $0,00291555 | $0,00291185 |
2024-05-03 | $56.771 | $0,00650425 | $0,00288457 | $0,00291555 |
2024-05-02 | $58.634 | $0,00218177 | $0,00296139 | $0,00288457 |
2024-05-01 | $59.572 | $0,083436 | $0,00307281 | $0,00296139 |
2024-04-30 | $59.489 | $0,088858 | $0,00302603 | $0,00307281 |
2024-04-29 | $59.489 | $0,088858 | $0,00302603 | $0,00302603 |
2024-04-24 | $44.596 | $0,109715 | $0,00226677 | $0,00302603 |
2024-04-23 | $44.596 | $0,109715 | $0,00226677 | $0,00226677 |
2024-04-17 | $44.011 | $0,00220550 | $0,00223708 | $0,00226677 |
2024-04-16 | $44.236 | $0,642605 | $0,00225080 | $0,00223708 |
2024-04-15 | $48.494 | $0,01101200 | $0,00246491 | $0,00225080 |
2024-04-14 | $50.826 | $0,00824619 | $0,00259073 | $0,00246491 |
Ali želite podatke v drugi valuti? Uporabite naš API