Changpeng Zhao USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.772,22 | $0,00003949 | N/A |
2024-06-15 | $0,000000000000000000 | $34,79 | $0,00003811 | $0,00003949 |
2024-06-14 | $0,000000000000000000 | $1.881,04 | $0,00003781 | $0,00003811 |
2024-06-13 | $0,000000000000000000 | $5.408,83 | $0,00004067 | $0,00003781 |
2024-06-12 | $0,000000000000000000 | $2.126,80 | $0,00003902 | $0,00004067 |
2024-06-11 | $0,000000000000000000 | $1.542,84 | $0,00004095 | $0,00003902 |
2024-06-10 | $0,000000000000000000 | $18.061,50 | $0,00004119 | $0,00004095 |
2024-06-09 | $0,000000000000000000 | $5.279,76 | $0,00004490 | $0,00004119 |
2024-06-08 | $0,000000000000000000 | $16.300,40 | $0,00004560 | $0,00004490 |
2024-06-07 | $0,000000000000000000 | $17.344,70 | $0,00005128 | $0,00004560 |
2024-06-06 | $0,000000000000000000 | $12.794,33 | $0,00005253 | $0,00005128 |
2024-06-05 | $0,000000000000000000 | $79.020 | $0,00004940 | $0,00005253 |
2024-06-04 | $0,000000000000000000 | $105.582 | $0,00004849 | $0,00004940 |
2024-06-03 | $0,000000000000000000 | $13.564,69 | $0,00003497 | $0,00004849 |
2024-06-02 | $0,000000000000000000 | $70.188 | $0,00004274 | $0,00003497 |
2024-06-01 | $0,000000000000000000 | $71.475 | $0,00002683 | $0,00004274 |
2024-05-31 | $0,000000000000000000 | $4.864,66 | $0,00002501 | $0,00002683 |
2024-05-30 | $0,000000000000000000 | $2.819,82 | $0,00002335 | $0,00002501 |
2024-05-29 | $0,000000000000000000 | $17.583,31 | $0,00002260 | $0,00002335 |
2024-05-28 | $0,000000000000000000 | $6.369,71 | $0,00003167 | $0,00002260 |
2024-05-27 | $0,000000000000000000 | $5.848,27 | $0,00003435 | $0,00003167 |
2024-05-26 | $0,000000000000000000 | $6.927,71 | $0,00003726 | $0,00003435 |
2024-05-25 | $0,000000000000000000 | $519,60 | $0,00003633 | $0,00003726 |
2024-05-24 | $0,000000000000000000 | $366,91 | $0,00003624 | $0,00003633 |
2024-05-23 | $0,000000000000000000 | $4.608,57 | $0,00003734 | $0,00003624 |
2024-05-22 | $0,000000000000000000 | $3.230,47 | $0,00003874 | $0,00003734 |
2024-05-21 | $0,000000000000000000 | $3.859,62 | $0,00003636 | $0,00003874 |
2024-05-20 | $0,000000000000000000 | $3.780,25 | $0,00002944 | $0,00003636 |
2024-05-19 | $0,000000000000000000 | $2.566,22 | $0,00003194 | $0,00002944 |
2024-05-18 | $0,000000000000000000 | $3.803,32 | $0,00003040 | $0,00003194 |
2024-05-17 | $0,000000000000000000 | $7.541,32 | $0,00002828 | $0,00003040 |
Ali želite podatke v drugi valuti? Uporabite naš API