Chappie USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $61,21 | $0,00009442 | N/A |
2024-06-10 | $0,000000000000000000 | $59,39 | $0,00010017 | $0,00009442 |
2024-06-09 | $0,000000000000000000 | $59,29 | $0,00009999 | $0,00010017 |
2024-06-08 | $0,000000000000000000 | $38,08 | $0,00010367 | $0,00009999 |
2024-06-07 | $0,000000000000000000 | $38,08 | $0,00010367 | $0,00010367 |
2024-06-05 | $0,000000000000000000 | $54,44 | $0,00010390 | $0,00010367 |
2024-06-04 | $0,000000000000000000 | $32,11 | $0,00010298 | $0,00010390 |
2024-06-03 | $0,000000000000000000 | $16,60 | $0,00010355 | $0,00010298 |
2024-06-02 | $0,000000000000000000 | $95,33 | $0,00010447 | $0,00010355 |
2024-06-01 | $0,000000000000000000 | $88,06 | $0,00010392 | $0,00010447 |
2024-05-31 | $0,000000000000000000 | $87,85 | $0,00010367 | $0,00010392 |
2024-05-30 | $0,000000000000000000 | $27,66 | $0,00010430 | $0,00010367 |
2024-05-29 | $0,000000000000000000 | $152,87 | $0,00010696 | $0,00010430 |
2024-05-28 | $0,000000000000000000 | $152,87 | $0,00010696 | $0,00010696 |
2024-05-25 | $0,000000000000000000 | $880,74 | $0,00010820 | $0,00010696 |
2024-05-24 | $0,000000000000000000 | $880,74 | $0,00010820 | $0,00010820 |
2024-05-19 | $0,000000000000000000 | $56,27 | $0,00009180 | $0,00010820 |
2024-05-18 | $0,000000000000000000 | $55,87 | $0,00009115 | $0,00009180 |
2024-05-17 | $0,000000000000000000 | $70,94 | $0,00008946 | $0,00009115 |
2024-05-16 | $0,000000000000000000 | $71,32 | $0,00008994 | $0,00008946 |
Ali želite podatke v drugi valuti? Uporabite naš API