Chatter Shield USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $7.134,88 | $0,02450300 | N/A |
2024-06-14 | $0,000000000000000000 | $8.797,27 | $0,02513442 | $0,02450300 |
2024-06-13 | $0,000000000000000000 | $18.512,04 | $0,02510846 | $0,02513442 |
2024-06-12 | $0,000000000000000000 | $3.201,27 | $0,02923565 | $0,02510846 |
2024-06-11 | $0,000000000000000000 | $4.943,21 | $0,03168594 | $0,02923565 |
2024-06-10 | $0,000000000000000000 | $8.377,41 | $0,03243370 | $0,03168594 |
2024-06-09 | $0,000000000000000000 | $9.541,42 | $0,03096830 | $0,03243370 |
2024-06-08 | $0,000000000000000000 | $4.368,77 | $0,03056682 | $0,03096830 |
2024-06-07 | $0,000000000000000000 | $14.648,61 | $0,02951916 | $0,03056682 |
2024-06-06 | $0,000000000000000000 | $6.677,49 | $0,03223099 | $0,02951916 |
2024-06-05 | $0,000000000000000000 | $9.366,97 | $0,03315931 | $0,03223099 |
2024-06-04 | $0,000000000000000000 | $7.020,82 | $0,03154036 | $0,03315931 |
2024-06-03 | $0,000000000000000000 | $2.987,43 | $0,03351658 | $0,03154036 |
2024-06-02 | $0,000000000000000000 | $2.366,96 | $0,03465240 | $0,03351658 |
2024-06-01 | $0,000000000000000000 | $10.738,43 | $0,03400720 | $0,03465240 |
2024-05-31 | $0,000000000000000000 | $2.781,90 | $0,03725124 | $0,03400720 |
2024-05-30 | $0,000000000000000000 | $2.930,64 | $0,03808237 | $0,03725124 |
2024-05-29 | $0,000000000000000000 | $12.402,10 | $0,03957260 | $0,03808237 |
2024-05-28 | $0,000000000000000000 | $1.962,86 | $0,03620604 | $0,03957260 |
2024-05-27 | $0,000000000000000000 | $3.780,48 | $0,03571864 | $0,03620604 |
2024-05-26 | $0,000000000000000000 | $20.040 | $0,03494266 | $0,03571864 |
2024-05-25 | $0,000000000000000000 | $3.970,16 | $0,03549196 | $0,03494266 |
2024-05-24 | $0,000000000000000000 | $9.961,41 | $0,03679060 | $0,03549196 |
2024-05-23 | $0,000000000000000000 | $5.624,73 | $0,03958588 | $0,03679060 |
2024-05-22 | $0,000000000000000000 | $21.281 | $0,03960765 | $0,03958588 |
2024-05-21 | $0,000000000000000000 | $15.915,79 | $0,03808431 | $0,03960765 |
2024-05-20 | $0,000000000000000000 | $122.505 | $0,02995677 | $0,03808431 |
2024-05-19 | $0,000000000000000000 | $6.668,71 | $0,02537169 | $0,02995677 |
2024-05-18 | $0,000000000000000000 | $2.411,10 | $0,02676325 | $0,02537169 |
2024-05-17 | $0,000000000000000000 | $12.808,25 | $0,02597088 | $0,02676325 |
2024-05-16 | $0,000000000000000000 | $6.483,47 | $0,02984299 | $0,02597088 |
Ali želite podatke v drugi valuti? Uporabite naš API