CHAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $25.425 | $0,00081360 | N/A |
2024-05-31 | $0,000000000000000000 | $39.956 | $0,00091707 | $0,00081360 |
2024-05-30 | $0,000000000000000000 | $35.555 | $0,00082089 | $0,00091707 |
2024-05-29 | $0,000000000000000000 | $22.136 | $0,00077375 | $0,00082089 |
2024-05-28 | $0,000000000000000000 | $21.991 | $0,00078036 | $0,00077375 |
2024-05-27 | $0,000000000000000000 | $25.425 | $0,00083574 | $0,00078036 |
2024-05-26 | $0,000000000000000000 | $33.021 | $0,00079072 | $0,00083574 |
2024-05-25 | $0,000000000000000000 | $25.257 | $0,00079756 | $0,00079072 |
2024-05-24 | $0,000000000000000000 | $21.661 | $0,00076618 | $0,00079756 |
2024-05-23 | $0,000000000000000000 | $19.876,61 | $0,00081206 | $0,00076618 |
2024-05-22 | $0,000000000000000000 | $28.192 | $0,00073003 | $0,00081206 |
2024-05-21 | $0,000000000000000000 | $28.586 | $0,00076221 | $0,00073003 |
2024-05-20 | $0,000000000000000000 | $23.822 | $0,00073139 | $0,00076221 |
2024-05-19 | $0,000000000000000000 | $25.380 | $0,00080294 | $0,00073139 |
2024-05-18 | $0,000000000000000000 | $25.532 | $0,00080272 | $0,00080294 |
2024-05-17 | $0,000000000000000000 | $19.502,63 | $0,00080032 | $0,00080272 |
2024-05-16 | $0,000000000000000000 | $32.604 | $0,00089712 | $0,00080032 |
2024-05-15 | $0,000000000000000000 | $23.998 | $0,00090726 | $0,00089712 |
2024-05-14 | $0,000000000000000000 | $21.128 | $0,00098774 | $0,00090726 |
2024-05-13 | $0,000000000000000000 | $16.045,04 | $0,00094352 | $0,00098774 |
2024-05-12 | $0,000000000000000000 | $15.470,37 | $0,00089618 | $0,00094352 |
2024-05-11 | $0,000000000000000000 | $22.835 | $0,00095332 | $0,00089618 |
2024-05-10 | $0,000000000000000000 | $22.057 | $0,00098339 | $0,00095332 |
2024-05-09 | $0,000000000000000000 | $29.468 | $0,00091710 | $0,00098339 |
2024-05-08 | $0,000000000000000000 | $21.011 | $0,00105692 | $0,00091710 |
2024-05-07 | $0,000000000000000000 | $27.829 | $0,00111940 | $0,00105692 |
2024-05-06 | $0,000000000000000000 | $23.795 | $0,00118890 | $0,00111940 |
2024-05-05 | $0,000000000000000000 | $34.548 | $0,00113420 | $0,00118890 |
2024-05-04 | $0,000000000000000000 | $26.546 | $0,00112621 | $0,00113420 |
2024-05-03 | $0,000000000000000000 | $25.147 | $0,00103864 | $0,00112621 |
2024-05-02 | $0,000000000000000000 | $28.850 | $0,00106755 | $0,00103864 |
Ali želite podatke v drugi valuti? Uporabite naš API