CHECKMATE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $69,32 | $0,00193184 | N/A |
2024-05-27 | $0,000000000000000000 | $1.832,14 | $0,00192899 | $0,00193184 |
2024-05-26 | $0,000000000000000000 | $1.832,14 | $0,00192899 | $0,00192899 |
2024-05-21 | $0,000000000000000000 | $88,64 | $0,00217424 | $0,00192899 |
2024-05-20 | $0,000000000000000000 | $89,13 | $0,00221933 | $0,00217424 |
2024-05-19 | $0,000000000000000000 | $89,59 | $0,00223063 | $0,00221933 |
2024-05-18 | $0,000000000000000000 | $89,59 | $0,00223063 | $0,00223063 |
2024-05-17 | $0,000000000000000000 | $295,54 | $0,00219658 | $0,00223063 |
2024-05-16 | $0,000000000000000000 | $24,41 | $0,00221911 | $0,00219658 |
2024-05-15 | $0,000000000000000000 | $24,35 | $0,00221396 | $0,00221911 |
2024-05-14 | $0,000000000000000000 | $24,35 | $0,00221396 | $0,00221396 |
2024-05-13 | $0,000000000000000000 | $1.060,44 | $0,00272873 | $0,00221396 |
2024-05-12 | $0,000000000000000000 | $1.060,44 | $0,00272873 | $0,00272873 |
2024-05-04 | $0,000000000000000000 | $483,07 | $0,00300887 | $0,00272873 |
Ali želite podatke v drugi valuti? Uporabite naš API