Cheems Inu [NEW] USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $891.468 | $1.939,04 | $0,00016111 | N/A |
2024-04-28 | $786.230 | $1.873,76 | $0,00014223 | $0,00016111 |
2024-04-27 | $794.724 | $4.724,40 | $0,00014377 | $0,00014223 |
2024-04-26 | $796.190 | $2.558,10 | $0,00014407 | $0,00014377 |
2024-04-25 | $716.551 | $1.277,24 | $0,00013021 | $0,00014407 |
2024-04-24 | $778.264 | $11.604,17 | $0,00014083 | $0,00013021 |
2024-04-23 | $1.181.523 | $13,17 | $0,00021380 | $0,00014083 |
2024-04-22 | $1.139.151 | $1.368,53 | $0,00020680 | $0,00021380 |
2024-04-21 | $1.222.555 | $1.729,32 | $0,00022012 | $0,00020680 |
2024-04-20 | $1.128.310 | $22,63 | $0,00020468 | $0,00022012 |
2024-04-19 | $1.122.624 | $336,02 | $0,00020277 | $0,00020468 |
2024-04-18 | $1.064.726 | $3.256,04 | $0,00019247 | $0,00020277 |
2024-04-17 | $967.560 | $1.523,75 | $0,00017452 | $0,00019247 |
2024-04-16 | $1.067.250 | $3.647,71 | $0,00017720 | $0,00017452 |
2024-04-15 | $1.126.634 | $614,85 | $0,00020401 | $0,00017720 |
2024-04-14 | $975.841 | $2.201,67 | $0,00017590 | $0,00020401 |
2024-04-13 | $1.280.244 | $15,11 | $0,00023065 | $0,00017590 |
2024-04-12 | $2.418.098 | $95,42 | $0,00044926 | $0,00023065 |
2024-04-11 | $1.309.804 | $353,40 | $0,00023682 | $0,00044926 |
2024-04-10 | $1.281.205 | $532,92 | $0,00023185 | $0,00023682 |
2024-04-09 | $1.352.791 | $501,67 | $0,00024502 | $0,00023185 |
2024-04-08 | $2.082.961 | $280,41 | $0,00037682 | $0,00024502 |
2024-04-07 | $2.054.606 | $6.257,45 | $0,00037130 | $0,00037682 |
2024-04-06 | $4.685.189 | $12.613,61 | $0,00084655 | $0,00037130 |
2024-04-05 | $1.189.192 | $4.320,74 | $0,00021540 | $0,00084655 |
2024-04-04 | $957.573 | $8.000,46 | $0,00017324 | $0,00021540 |
2024-04-03 | $965.646 | $158,00 | $0,00017464 | $0,00017324 |
2024-04-02 | $1.062.274 | $2.906,98 | $0,00019193 | $0,00017464 |
2024-04-01 | $1.057.651 | $1.322,45 | $0,00019214 | $0,00019193 |
2024-03-31 | $1.111.176 | $5.557,55 | $0,00020107 | $0,00019214 |
2024-03-30 | $1.016.876 | $12.359,13 | $0,00018414 | $0,00020107 |
Ali želite podatke v drugi valuti? Uporabite naš API