CheersLand USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-13 | $0,000000000000000000 | $3.447,76 | $0,00850331 | N/A |
2024-06-12 | $0,000000000000000000 | $1.950,91 | $0,00874721 | $0,00850331 |
2024-06-11 | $0,000000000000000000 | $3.742,91 | $0,00888736 | $0,00874721 |
2024-06-10 | $0,000000000000000000 | $3.174,22 | $0,00911489 | $0,00888736 |
2024-06-09 | $0,000000000000000000 | $1.683,28 | $0,00889103 | $0,00911489 |
2024-06-08 | $0,000000000000000000 | $2.778,63 | $0,00874582 | $0,00889103 |
2024-06-07 | $0,000000000000000000 | $734,94 | $0,00881488 | $0,00874582 |
2024-06-06 | $0,000000000000000000 | $1.664,15 | $0,00897050 | $0,00881488 |
2024-06-05 | $0,000000000000000000 | $2.233,80 | $0,00871087 | $0,00897050 |
2024-06-04 | $0,000000000000000000 | $1.046,54 | $0,00873701 | $0,00871087 |
2024-06-03 | $0,000000000000000000 | $4.014,90 | $0,00903540 | $0,00873701 |
2024-06-02 | $0,000000000000000000 | $397,92 | $0,00920488 | $0,00903540 |
2024-06-01 | $0,000000000000000000 | $1.096,65 | $0,00914102 | $0,00920488 |
2024-05-31 | $0,000000000000000000 | $2.130,74 | $0,00933810 | $0,00914102 |
2024-05-30 | $0,000000000000000000 | $4.367,62 | $0,00973853 | $0,00933810 |
2024-05-29 | $0,000000000000000000 | $1.634,70 | $0,00969874 | $0,00973853 |
2024-05-28 | $0,000000000000000000 | $5.648,48 | $0,00988401 | $0,00969874 |
2024-05-27 | $0,000000000000000000 | $30.231 | $0,01100482 | $0,00988401 |
2024-05-26 | $0,000000000000000000 | $2.953,71 | $0,00945884 | $0,01100482 |
2024-05-25 | $0,000000000000000000 | $2.756,13 | $0,00904693 | $0,00945884 |
2024-05-24 | $0,000000000000000000 | $4.982,52 | $0,00877426 | $0,00904693 |
2024-05-23 | $0,000000000000000000 | $3.549,75 | $0,00886520 | $0,00877426 |
2024-05-22 | $0,000000000000000000 | $1.870,55 | $0,00918830 | $0,00886520 |
2024-05-21 | $0,000000000000000000 | $1.561,36 | $0,00933008 | $0,00918830 |
2024-05-20 | $0,000000000000000000 | $5.453,82 | $0,00953908 | $0,00933008 |
2024-05-19 | $0,000000000000000000 | $14.173,40 | $0,01060166 | $0,00953908 |
2024-05-18 | $0,000000000000000000 | $716,05 | $0,01159389 | $0,01060166 |
2024-05-17 | $0,000000000000000000 | $2.117,49 | $0,01178012 | $0,01159389 |
2024-05-16 | $0,000000000000000000 | $5.352,35 | $0,01212594 | $0,01178012 |
2024-05-15 | $0,000000000000000000 | $5.160,63 | $0,01253354 | $0,01212594 |
2024-05-14 | $0,000000000000000000 | $4.403,26 | $0,01137795 | $0,01253354 |
Ali želite podatke v drugi valuti? Uporabite naš API