Chiba Neko USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $361.421 | $1.517,29 | $0,03622394 | N/A |
2024-05-09 | $381.828 | $5.942,87 | $0,03825709 | $0,03622394 |
2024-05-08 | $388.034 | $1.474,13 | $0,03880335 | $0,03825709 |
2024-05-07 | $382.233 | $13,20 | $0,03818914 | $0,03880335 |
2024-05-06 | $391.775 | $518,26 | $0,03917510 | $0,03818914 |
2024-05-05 | $393.558 | $235,37 | $0,03936717 | $0,03917510 |
2024-05-04 | $395.317 | $3.683,92 | $0,03953167 | $0,03936717 |
2024-05-03 | $346.280 | $1.623,35 | $0,03462437 | $0,03953167 |
2024-05-02 | $333.053 | $7.748,44 | $0,03326174 | $0,03462437 |
2024-05-01 | $344.277 | $7.692,41 | $0,03442772 | $0,03326174 |
2024-04-30 | $355.061 | $3.150,56 | $0,03541738 | $0,03442772 |
2024-04-29 | $389.783 | $747,18 | $0,03895852 | $0,03541738 |
2024-04-28 | $411.713 | $3.850,66 | $0,04113054 | $0,03895852 |
2024-04-27 | $412.702 | $1.646,25 | $0,04127017 | $0,04113054 |
2024-04-26 | $406.426 | $507,00 | $0,04066571 | $0,04127017 |
2024-04-25 | $411.646 | $8.751,40 | $0,04126409 | $0,04066571 |
2024-04-24 | $424.627 | $3.583,73 | $0,04247446 | $0,04126409 |
2024-04-23 | $382.877 | $2.263,67 | $0,03829638 | $0,04247446 |
2024-04-22 | $372.232 | $175,01 | $0,03723294 | $0,03829638 |
2024-04-21 | $376.600 | $2.090,33 | $0,03770464 | $0,03723294 |
2024-04-20 | $357.379 | $7.716,75 | $0,03585433 | $0,03770464 |
2024-04-19 | $307.424 | $4.067,11 | $0,03071674 | $0,03585433 |
2024-04-18 | $317.961 | $2.505,42 | $0,03179375 | $0,03071674 |
2024-04-17 | $332.959 | $1.030,11 | $0,03326851 | $0,03179375 |
2024-04-16 | $339.917 | $118,42 | $0,03391786 | $0,03326851 |
2024-04-15 | $343.204 | $3.096,07 | $0,03422791 | $0,03391786 |
2024-04-14 | $326.899 | $5.530,55 | $0,03252856 | $0,03422791 |
2024-04-13 | $392.645 | $6.875,46 | $0,03937852 | $0,03252856 |
2024-04-12 | $471.320 | $2.599,06 | $0,04721360 | $0,03937852 |
2024-04-11 | $495.467 | $13.227,05 | $0,04955462 | $0,04721360 |
2024-04-10 | $535.155 | $12.248,24 | $0,053496 | $0,04955462 |
Ali želite podatke v drugi valuti? Uporabite naš API