Chicken USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $13.477,13 | $4,75 | N/A |
2024-05-22 | $0,000000000000000000 | $13.511,38 | $4,76 | $4,75 |
2024-05-21 | $0,000000000000000000 | $13.847,66 | $4,73 | $4,76 |
2024-05-20 | $0,000000000000000000 | $13.762,85 | $4,75 | $4,73 |
2024-05-19 | $0,000000000000000000 | $13.988,76 | $4,75 | $4,75 |
2024-05-18 | $0,000000000000000000 | $13.916,71 | $4,76 | $4,75 |
2024-05-17 | $0,000000000000000000 | $13.418,91 | $4,67 | $4,76 |
2024-05-16 | $0,000000000000000000 | $13.475,88 | $4,67 | $4,67 |
2024-05-15 | $0,000000000000000000 | $13.628,63 | $4,65 | $4,67 |
2024-05-14 | $0,000000000000000000 | $13.934,09 | $4,65 | $4,65 |
2024-05-13 | $0,000000000000000000 | $13.852,29 | $4,65 | $4,65 |
2024-05-12 | $0,000000000000000000 | $13.447,99 | $4,65 | $4,65 |
2024-05-11 | $0,000000000000000000 | $14.137,80 | $4,68 | $4,65 |
2024-05-10 | $0,000000000000000000 | $13.584,61 | $4,67 | $4,68 |
2024-05-09 | $0,000000000000000000 | $13.691,68 | $4,69 | $4,67 |
2024-05-08 | $0,000000000000000000 | $13.600,84 | $4,67 | $4,69 |
2024-05-07 | $0,000000000000000000 | $13.407,59 | $4,64 | $4,67 |
2024-05-06 | $0,000000000000000000 | $13.675,53 | $4,64 | $4,64 |
2024-05-05 | $0,000000000000000000 | $14.676,28 | $4,65 | $4,64 |
2024-05-04 | $0,000000000000000000 | $13.892,68 | $4,70 | $4,65 |
2024-05-03 | $0,000000000000000000 | $13.768,65 | $4,73 | $4,70 |
2024-05-02 | $0,000000000000000000 | $13.767,47 | $4,74 | $4,73 |
2024-05-01 | $0,000000000000000000 | $13.567,43 | $4,74 | $4,74 |
2024-04-30 | $0,000000000000000000 | $13.913,06 | $4,77 | $4,74 |
2024-04-29 | $0,000000000000000000 | $13.370,85 | $4,68 | $4,77 |
2024-04-28 | $0,000000000000000000 | $13.939,95 | $4,67 | $4,68 |
2024-04-27 | $0,000000000000000000 | $13.642,95 | $4,69 | $4,67 |
2024-04-26 | $0,000000000000000000 | $14.360,66 | $4,70 | $4,69 |
2024-04-25 | $0,000000000000000000 | $13.963,56 | $4,90 | $4,70 |
2024-04-24 | $0,000000000000000000 | $13.697,72 | $4,91 | $4,90 |
2024-04-23 | $0,000000000000000000 | $13.634,97 | $4,77 | $4,91 |
Ali želite podatke v drugi valuti? Uporabite naš API